Puma
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:00 | 64,66 | 13.0 |
| 17:22:59 | 64,66 | 20.0 |
| 17:22:57 | 64,66 | 17.0 |
| 17:22:55 | 64,66 | 12.0 |
| 17:22:54 | 64,66 | 25.0 |
| 17:22:52 | 64,66 | 13.0 |
| 17:22:51 | 64,66 | 28.0 |
| 17:22:51 | 64,66 | 43.0 |
| 17:22:50 | 64,68 | 53.0 |
| 17:22:42 | 64,66 | 30.0 |
| 17:22:41 | 64,66 | 9.0 |
| 17:22:41 | 64,68 | 350.0 |
| 17:22:39 | 64,68 | 16.0 |
| 17:22:38 | 64,66 | 13.0 |
| 17:22:36 | 64,68 | 262.0 |
| 17:22:35 | 64,68 | 188.0 |
| 17:22:35 | 64,70 | 97.0 |
| 17:22:35 | 64,68 | 42.0 |
| 17:22:35 | 64,70 | 40.0 |
| 17:22:35 | 64,70 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:35 | 64,70 | 59.0 |
| 17:22:34 | 64,68 | 183.0 |
| 17:22:34 | 64,68 | 361.0 |
| 17:22:17 | 64,66 | 10.0 |
| 17:22:15 | 64,68 | 282.0 |
| 17:22:05 | 64,68 | 10.0 |
| 17:22:01 | 64,68 | 24.0 |
| 17:22:00 | 64,68 | 8.0 |
| 17:21:57 | 64,70 | 5.0 |
| 17:21:57 | 64,70 | 39.0 |
| 17:21:56 | 64,68 | 13.0 |
| 17:21:42 | 64,68 | 159.0 |
| 17:21:42 | 64,72 | 286.0 |
| 17:21:33 | 64,68 | 8.0 |
| 17:21:30 | 64,70 | 77.0 |
| 17:21:29 | 64,70 | 35.0 |
| 17:21:27 | 64,72 | 49.0 |
| 17:21:27 | 64,72 | 41.0 |
| 17:21:23 | 64,72 | 12.0 |
| 17:21:21 | 64,72 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:20 | 64,72 | 113.0 |
| 17:21:18 | 64,74 | 95.0 |
| 17:21:18 | 64,72 | 63.0 |
| 17:21:18 | 64,74 | 47.0 |
| 17:21:08 | 64,74 | 10.0 |
| 17:20:54 | 64,76 | 57.0 |
| 17:20:54 | 64,74 | 32.0 |
| 17:20:50 | 64,74 | 14.0 |
| 17:20:48 | 64,74 | 27.0 |
| 17:20:47 | 64,74 | 36.0 |
| 17:20:46 | 64,76 | 132.0 |
| 17:20:41 | 64,76 | 7.0 |
| 17:20:26 | 64,72 | 11.0 |
| 17:20:22 | 64,72 | 8.0 |
| 17:20:19 | 64,72 | 8.0 |
| 17:20:11 | 64,74 | 26.0 |
| 17:20:09 | 64,72 | 33.0 |
| 17:20:05 | 64,72 | 9.0 |
| 17:20:04 | 64,72 | 16.0 |
| 17:19:59 | 64,72 | 8.0 |
