Puma
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:21 | 64,66 | 27.0 |
| 17:26:19 | 64,66 | 21.0 |
| 17:26:18 | 64,66 | 21.0 |
| 17:26:17 | 64,66 | 17.0 |
| 17:26:15 | 64,66 | 20.0 |
| 17:26:14 | 64,66 | 7.0 |
| 17:26:09 | 64,68 | 529.0 |
| 17:26:09 | 64,68 | 17.0 |
| 17:26:09 | 64,64 | 16.0 |
| 17:26:08 | 64,64 | 28.0 |
| 17:26:06 | 64,64 | 27.0 |
| 17:26:04 | 64,64 | 16.0 |
| 17:26:03 | 64,64 | 37.0 |
| 17:26:01 | 64,66 | 184.0 |
| 17:26:01 | 64,66 | 280.0 |
| 17:26:01 | 64,66 | 101.0 |
| 17:26:01 | 64,64 | 23.0 |
| 17:26:00 | 64,66 | 92.0 |
| 17:26:00 | 64,66 | 96.0 |
| 17:26:00 | 64,64 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:59 | 64,64 | 10.0 |
| 17:25:47 | 64,66 | 24.0 |
| 17:25:47 | 64,68 | 27.0 |
| 17:25:47 | 64,68 | 60.0 |
| 17:25:45 | 64,66 | 33.0 |
| 17:25:43 | 64,66 | 104.0 |
| 17:25:43 | 64,64 | 31.0 |
| 17:25:42 | 64,64 | 10.0 |
| 17:25:40 | 64,64 | 11.0 |
| 17:25:39 | 64,64 | 24.0 |
| 17:25:37 | 64,64 | 19.0 |
| 17:25:36 | 64,64 | 12.0 |
| 17:25:34 | 64,64 | 49.0 |
| 17:25:33 | 64,64 | 16.0 |
| 17:25:29 | 64,64 | 27.0 |
| 17:25:27 | 64,64 | 8.0 |
| 17:25:26 | 64,64 | 10.0 |
| 17:25:21 | 64,66 | 148.0 |
| 17:25:21 | 64,66 | 62.0 |
| 17:25:20 | 64,66 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:18 | 64,66 | 9.0 |
| 17:25:17 | 64,66 | 27.0 |
| 17:25:16 | 64,66 | 24.0 |
| 17:25:14 | 64,66 | 10.0 |
| 17:25:13 | 64,68 | 125.0 |
| 17:25:13 | 64,66 | 36.0 |
| 17:25:13 | 64,66 | 55.0 |
| 17:25:13 | 64,64 | 24.0 |
| 17:25:11 | 64,64 | 17.0 |
| 17:25:10 | 64,64 | 13.0 |
| 17:25:07 | 64,64 | 33.0 |
| 17:25:06 | 64,64 | 42.0 |
| 17:25:04 | 64,64 | 14.0 |
| 17:25:03 | 64,64 | 12.0 |
| 17:25:02 | 64,64 | 28.0 |
| 17:24:59 | 64,66 | 20.0 |
| 17:24:58 | 64,64 | 13.0 |
| 17:24:54 | 64,64 | 16.0 |
| 17:24:52 | 64,64 | 69.0 |
| 17:24:50 | 64,64 | 16.0 |
