Puma
WKN: 696960 / ISIN: DE0006969603
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:21 | 66,22 | 32.0 |
| 16:04:15 | 66,20 | 30.0 |
| 16:04:15 | 66,20 | 13.0 |
| 16:04:14 | 66,18 | 17.0 |
| 16:04:12 | 66,20 | 15.0 |
| 16:04:10 | 66,18 | 7.0 |
| 16:04:01 | 66,16 | 112.0 |
| 16:03:59 | 66,14 | 397.0 |
| 16:03:57 | 66,18 | 565.0 |
| 16:03:57 | 66,20 | 65.0 |
| 16:03:57 | 66,20 | 22.0 |
| 16:03:57 | 66,20 | 86.0 |
| 16:03:55 | 66,18 | 10.0 |
| 16:03:55 | 66,18 | 177.0 |
| 16:03:35 | 66,10 | 63.0 |
| 16:03:32 | 66,08 | 239.0 |
| 16:02:51 | 66,08 | 7.0 |
| 16:02:33 | 66,10 | 8.0 |
| 16:02:33 | 66,10 | 49.0 |
| 16:02:30 | 66,08 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:29 | 66,06 | 87.0 |
| 16:02:29 | 66,04 | 25.0 |
| 16:02:28 | 66,04 | 32.0 |
| 16:02:28 | 66,02 | 1.0 |
| 16:02:25 | 66,02 | 31.0 |
| 16:02:19 | 66,02 | 21.0 |
| 16:02:19 | 66,02 | 161.0 |
| 16:02:15 | 66,02 | 163.0 |
| 16:02:15 | 66,02 | 4.0 |
| 16:02:15 | 66,02 | 45.0 |
| 16:02:06 | 66,06 | 23.0 |
| 16:02:06 | 66,06 | 47.0 |
| 16:01:40 | 66,08 | 108.0 |
| 16:01:38 | 66,10 | 130.0 |
| 16:01:38 | 66,10 | 21.0 |
| 16:01:38 | 66,10 | 19.0 |
| 16:01:38 | 66,12 | 41.0 |
| 16:00:10 | 66,12 | 26.0 |
| 16:00:01 | 66,10 | 20.0 |
| 16:00:00 | 66,08 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:53 | 66,04 | 33.0 |
| 15:59:26 | 66,04 | 35.0 |
| 15:59:06 | 66,08 | 44.0 |
| 15:59:03 | 66,10 | 10.0 |
| 15:59:01 | 66,10 | 39.0 |
| 15:58:21 | 66,08 | 97.0 |
| 15:58:20 | 66,10 | 19.0 |
| 15:58:10 | 66,06 | 89.0 |
| 15:58:09 | 66,08 | 131.0 |
| 15:58:09 | 66,08 | 96.0 |
| 15:58:09 | 66,10 | 26.0 |
| 15:58:09 | 66,10 | 59.0 |
| 15:57:57 | 66,12 | 86.0 |
| 15:57:54 | 66,14 | 43.0 |
| 15:57:42 | 66,12 | 44.0 |
| 15:57:42 | 66,12 | 39.0 |
| 15:57:10 | 66,14 | 5.0 |
| 15:57:01 | 66,12 | 40.0 |
| 15:56:43 | 66,12 | 78.0 |
| 15:56:33 | 66,10 | 54.0 |
