Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:03 60,48 132752.0
17:35:03 60,48 132752.0
17:30:00 60,62 121.0
17:30:00 60,62 79.0
17:30:00 60,60 192.0
17:29:58 60,58 91.0
17:29:58 60,58 25.0
17:29:58 60,56 293.0
17:29:51 60,54 94.0
17:29:51 60,52 105.0
17:29:48 60,50 8.0
17:29:48 60,50 195.0
17:29:47 60,48 54.0
17:29:40 60,48 22.0
17:29:40 60,48 54.0
17:29:38 60,50 38.0
17:29:29 60,50 93.0
17:29:24 60,50 9.0
17:29:22 60,48 4.0
17:29:16 60,50 330.0
Times & Sales
Zeit Kurs Stück
17:29:16 60,48 596.0
17:29:16 60,46 74.0
17:29:13 60,46 78.0
17:29:13 60,46 78.0
17:29:13 60,46 74.0
17:29:10 60,48 93.0
17:29:10 60,50 90.0
17:29:10 60,50 211.0
17:29:10 60,50 255.0
17:29:10 60,50 10.0
17:29:06 60,48 190.0
17:29:04 60,46 135.0
17:29:04 60,46 36.0
17:29:04 60,46 68.0
17:28:59 60,42 16.0
17:28:58 60,44 89.0
17:28:54 60,44 32.0
17:28:49 60,44 17.0
17:28:45 60,46 74.0
17:28:39 60,46 18.0
Times & Sales
Zeit Kurs Stück
17:28:34 60,46 16.0
17:28:30 60,48 38.0
17:28:30 60,48 177.0
17:28:29 60,48 16.0
17:28:29 60,48 18.0
17:28:24 60,48 17.0
17:28:23 60,48 11.0
17:28:22 60,50 1.0
17:28:22 60,50 19.0
17:28:19 60,50 17.0
17:28:14 60,50 18.0
17:28:09 60,48 17.0
17:28:04 60,48 19.0
17:28:01 60,50 3.0
17:27:58 60,50 15.0
17:27:50 60,54 3.0
17:27:50 60,54 33.0
17:27:47 60,54 115.0
17:27:46 60,52 24.0
17:27:46 60,52 19.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   62   Weiter  
RSS Feeds



Bitte warten...