Barrick Gold

WKN: 870450 / ISIN: CA0679011084


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:42:51 15,90 450.0
21:42:51 15,90 100.0
21:42:45 15,90 100.0
21:42:09 15,90 200.0
21:42:09 15,90 100.0
21:42:06 15,90 1400.0
21:42:06 15,90 100.0
21:41:56 15,90 250.0
21:41:56 15,90 800.0
21:41:29 15,90 2150.0
21:41:02 15,90 2450.0
21:40:46 15,90 700.0
21:40:46 15,90 300.0
21:40:46 15,90 100.0
21:40:38 15,90 100.0
21:39:11 15,90 100.0
21:39:11 15,90 100.0
21:39:11 15,90 100.0
21:39:09 15,89 100.0
21:39:09 15,89 11510.0
Times & Sales
Zeit Kurs Stück
21:38:22 15,89 100.0
21:37:11 15,89 1435.0
21:36:41 15,90 781.0
21:36:21 15,91 100.0
21:36:19 15,91 100.0
21:36:19 15,91 6266.0
21:36:09 15,92 100.0
21:36:01 15,92 100.0
21:36:00 15,92 100.0
21:35:56 15,92 100.0
21:35:55 15,92 100.0
21:35:10 15,92 600.0
21:35:09 15,92 700.0
21:34:02 15,92 100.0
21:33:22 15,92 1685.0
21:33:13 15,92 8008.0
21:33:11 15,93 100.0
21:33:11 15,92 1000.0
21:33:11 15,92 2200.0
21:32:45 15,92 1300.0
Times & Sales
Zeit Kurs Stück
21:32:21 15,91 3066.0
21:32:21 15,91 1350.0
21:30:51 15,90 165.0
21:30:38 15,90 270.0
21:30:35 15,90 202.0
21:30:23 15,91 9799.0
21:30:14 15,92 300.0
21:28:58 15,92 100.0
21:28:57 15,91 1400.0
21:28:24 15,90 447.0
21:28:24 15,90 653.0
21:28:24 15,90 497.0
21:28:24 15,90 158.0
21:28:04 15,90 100.0
21:28:04 15,90 240.0
21:28:04 15,90 2300.0
21:28:04 15,90 1440.0
21:28:04 15,90 7500.0
21:27:56 15,91 8744.0
21:27:37 15,92 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   49     
RSS Feeds



Bitte warten...