Barrick Gold

WKN: 870450 / ISIN: CA0679011084


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:05:12 16,26 1111.0
19:05:11 16,27 100.0
19:05:09 16,26 3002.0
19:05:05 16,25 601.0
19:05:04 16,25 900.0
19:04:47 16,25 100.0
19:04:45 16,25 200.0
19:04:16 16,25 100.0
19:03:47 16,25 600.0
19:03:41 16,25 1095.0
19:03:41 16,25 1114.0
19:03:30 16,26 306.0
19:03:06 16,26 100.0
19:03:06 16,26 100.0
19:03:06 16,26 100.0
19:03:05 16,26 200.0
19:02:28 16,26 100.0
19:02:22 16,26 603.0
19:02:14 16,27 360.0
19:02:07 16,27 100.0
Times & Sales
Zeit Kurs Stück
19:02:07 16,26 1957.0
19:02:07 16,26 300.0
19:02:07 16,26 239.0
19:02:07 16,26 186.0
19:02:07 16,26 100.0
19:01:35 16,26 503.0
19:01:02 16,27 604.0
19:01:02 16,27 600.0
19:00:50 16,27 300.0
19:00:45 16,27 600.0
19:00:43 16,27 185.0
19:00:22 16,27 200.0
19:00:04 16,27 297.0
19:00:04 16,27 100.0
18:59:46 16,27 200.0
18:59:22 16,27 100.0
18:59:22 16,27 273.0
18:59:20 16,27 1005.0
18:58:59 16,28 1500.0
18:58:56 16,29 183.0
Times & Sales
Zeit Kurs Stück
18:58:56 16,29 400.0
18:58:56 16,29 1000.0
18:58:56 16,29 319.0
18:58:25 16,29 300.0
18:58:00 16,29 200.0
18:57:58 16,29 100.0
18:57:43 16,29 200.0
18:57:43 16,30 807.0
18:57:32 16,31 100.0
18:57:15 16,31 196.0
18:57:07 16,30 117.0
18:56:54 16,29 100.0
18:56:45 16,28 552.0
18:56:36 16,28 734.0
18:56:36 16,27 469.0
18:56:36 16,27 109.0
18:56:28 16,26 404.0
18:56:22 16,26 100.0
18:55:47 16,27 100.0
18:55:47 16,27 107.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   74     
RSS Feeds



Bitte warten...