Barrick Gold
WKN: 870450 / ISIN: CA0679011084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:39 | 16,84 | 100.0 |
| 21:50:22 | 16,85 | 200.0 |
| 21:50:14 | 16,84 | 800.0 |
| 21:50:14 | 16,84 | 200.0 |
| 21:49:38 | 16,85 | 200.0 |
| 21:49:02 | 16,84 | 900.0 |
| 21:48:45 | 16,85 | 200.0 |
| 21:48:17 | 16,85 | 200.0 |
| 21:48:17 | 16,85 | 100.0 |
| 21:48:12 | 16,85 | 100.0 |
| 21:47:56 | 16,85 | 200.0 |
| 21:47:44 | 16,85 | 100.0 |
| 21:47:13 | 16,85 | 200.0 |
| 21:46:59 | 16,85 | 100.0 |
| 21:46:43 | 16,85 | 100.0 |
| 21:46:30 | 16,85 | 200.0 |
| 21:45:44 | 16,85 | 100.0 |
| 21:45:42 | 16,85 | 100.0 |
| 21:45:31 | 16,85 | 100.0 |
| 21:45:31 | 16,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:31 | 16,85 | 100.0 |
| 21:45:23 | 16,85 | 100.0 |
| 21:45:23 | 16,85 | 100.0 |
| 21:45:23 | 16,85 | 100.0 |
| 21:45:23 | 16,84 | 7273.0 |
| 21:45:23 | 16,84 | 200.0 |
| 21:45:14 | 16,84 | 300.0 |
| 21:45:14 | 16,84 | 100.0 |
| 21:43:10 | 16,84 | 100.0 |
| 21:43:10 | 16,84 | 100.0 |
| 21:43:10 | 16,84 | 355.0 |
| 21:43:10 | 16,84 | 7320.0 |
| 21:42:45 | 16,85 | 100.0 |
| 21:42:45 | 16,85 | 100.0 |
| 21:42:42 | 16,85 | 200.0 |
| 21:42:00 | 16,85 | 100.0 |
| 21:41:58 | 16,85 | 200.0 |
| 21:41:55 | 16,85 | 7175.0 |
| 21:41:51 | 16,85 | 100.0 |
| 21:41:41 | 16,85 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:41 | 16,85 | 1000.0 |
| 21:41:02 | 16,85 | 200.0 |
| 21:40:45 | 16,85 | 100.0 |
| 21:40:32 | 16,85 | 100.0 |
| 21:40:32 | 16,85 | 100.0 |
| 21:39:59 | 16,85 | 200.0 |
| 21:39:58 | 16,84 | 2600.0 |
| 21:39:58 | 16,84 | 5900.0 |
| 21:39:51 | 16,85 | 100.0 |
| 21:39:51 | 16,85 | 100.0 |
| 21:39:39 | 16,85 | 100.0 |
| 21:39:03 | 16,85 | 300.0 |
| 21:38:43 | 16,85 | 200.0 |
| 21:38:11 | 16,85 | 100.0 |
| 21:37:56 | 16,85 | 100.0 |
| 21:37:46 | 16,85 | 200.0 |
| 21:37:42 | 16,85 | 100.0 |
| 21:37:42 | 16,85 | 100.0 |
| 21:37:34 | 16,85 | 200.0 |
| 21:37:13 | 16,85 | 200.0 |
