Barrick Gold

WKN: 870450 / ISIN: CA0679011084


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 17,69 709923.0
22:10:00 17,69 0.0
21:59:59 17,68 318.0
21:59:59 17,68 1582.0
21:59:59 17,68 318.0
21:59:59 17,68 579.0
21:59:58 17,67 100.0
21:59:58 17,67 898.0
21:59:58 17,67 1100.0
21:59:58 17,67 100.0
21:59:58 17,67 272.0
21:59:56 17,67 700.0
21:59:56 17,67 300.0
21:59:56 17,67 1700.0
21:59:56 17,67 3900.0
21:59:56 17,67 1700.0
21:59:56 17,67 600.0
21:59:56 17,67 200.0
21:59:56 17,67 100.0
21:59:56 17,67 100.0
Times & Sales
Zeit Kurs Stück
21:59:56 17,67 171.0
21:59:56 17,66 330.0
21:59:56 17,67 500.0
21:59:55 17,67 127.0
21:59:55 17,66 165.0
21:59:54 17,67 100.0
21:59:54 17,67 422.0
21:59:54 17,67 100.0
21:59:54 17,67 200.0
21:59:53 17,67 200.0
21:59:53 17,67 100.0
21:59:53 17,67 100.0
21:59:53 17,67 100.0
21:59:53 17,66 3700.0
21:59:53 17,67 100.0
21:59:53 17,67 400.0
21:59:53 17,66 106.0
21:59:53 17,67 300.0
21:59:53 17,67 2064.0
21:59:50 17,67 100.0
Times & Sales
Zeit Kurs Stück
21:59:50 17,67 8400.0
21:59:50 17,67 100.0
21:59:49 17,67 300.0
21:59:49 17,67 200.0
21:59:49 17,67 200.0
21:59:48 17,67 146.0
21:59:48 17,67 600.0
21:59:46 17,67 600.0
21:59:44 17,67 145.0
21:59:44 17,67 195.0
21:59:43 17,67 400.0
21:59:42 17,67 668.0
21:59:42 17,67 100.0
21:59:42 17,67 185.0
21:59:40 17,67 145.0
21:59:38 17,67 582.0
21:59:37 17,67 200.0
21:59:37 17,67 100.0
21:59:37 17,67 500.0
21:59:36 17,67 145.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   83   Weiter  
RSS Feeds



Bitte warten...