Blackberry
WKN: A1W2YK / ISIN: CA09228F1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 5,39 | 365319.0 |
| 01:00:00 | 5,39 | 0.0 |
| 00:30:00 | 5,39 | 365319.0 |
| 00:30:00 | 5,39 | 0.0 |
| 22:10:00 | 5,39 | 365319.0 |
| 22:10:00 | 5,39 | 0.0 |
| 21:59:58 | 5,39 | 9898.0 |
| 21:59:57 | 5,39 | 193.0 |
| 21:59:56 | 5,38 | 2203.0 |
| 21:59:56 | 5,39 | 800.0 |
| 21:59:55 | 5,39 | 200.0 |
| 21:59:53 | 5,39 | 236.0 |
| 21:59:52 | 5,39 | 106.0 |
| 21:59:52 | 5,39 | 15783.0 |
| 21:59:51 | 5,39 | 300.0 |
| 21:59:49 | 5,39 | 126.0 |
| 21:59:49 | 5,39 | 681.0 |
| 21:59:16 | 5,39 | 108.0 |
| 21:58:58 | 5,39 | 132.0 |
| 21:58:56 | 5,39 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 5,39 | 102.0 |
| 21:58:53 | 5,39 | 102.0 |
| 21:58:52 | 5,39 | 102.0 |
| 21:58:51 | 5,39 | 102.0 |
| 21:58:38 | 5,39 | 1322.0 |
| 21:58:38 | 5,39 | 852.0 |
| 21:58:38 | 5,39 | 426.0 |
| 21:58:25 | 5,39 | 230.0 |
| 21:58:01 | 5,39 | 300.0 |
| 21:58:00 | 5,39 | 100.0 |
| 21:57:52 | 5,39 | 100.0 |
| 21:57:47 | 5,39 | 100.0 |
| 21:57:44 | 5,39 | 100.0 |
| 21:57:36 | 5,39 | 100.0 |
| 21:57:28 | 5,39 | 100.0 |
| 21:57:28 | 5,39 | 100.0 |
| 21:57:20 | 5,39 | 100.0 |
| 21:57:15 | 5,38 | 373.0 |
| 21:57:15 | 5,38 | 600.0 |
| 21:57:15 | 5,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:15 | 5,38 | 1027.0 |
| 21:57:15 | 5,38 | 1608.0 |
| 21:57:15 | 5,38 | 1100.0 |
| 21:57:12 | 5,38 | 100.0 |
| 21:57:07 | 5,38 | 100.0 |
| 21:57:04 | 5,38 | 100.0 |
| 21:56:59 | 5,38 | 100.0 |
| 21:56:56 | 5,38 | 100.0 |
| 21:56:54 | 5,38 | 1500.0 |
| 21:56:48 | 5,38 | 100.0 |
| 21:56:48 | 5,38 | 100.0 |
| 21:56:40 | 5,38 | 100.0 |
| 21:56:38 | 5,38 | 100.0 |
| 21:56:34 | 5,38 | 100.0 |
| 21:56:32 | 5,38 | 100.0 |
| 21:56:32 | 5,38 | 100.0 |
| 21:56:24 | 5,38 | 100.0 |
| 21:56:23 | 5,38 | 100.0 |
| 21:56:20 | 5,38 | 500.0 |
| 21:56:20 | 5,38 | 500.0 |
