Sono Group NV
WKN: A3C7QW / ISIN: NL0015000N74Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:29 | 3,68 | 100.0 |
| 21:53:29 | 3,68 | 353.0 |
| 21:53:29 | 3,68 | 247.0 |
| 21:53:29 | 3,68 | 100.0 |
| 21:53:29 | 3,69 | 300.0 |
| 21:53:29 | 3,69 | 200.0 |
| 21:53:29 | 3,69 | 100.0 |
| 21:51:12 | 3,70 | 100.0 |
| 21:50:00 | 3,69 | 100.0 |
| 21:50:00 | 3,69 | 100.0 |
| 21:50:00 | 3,69 | 240.0 |
| 21:50:00 | 3,69 | 268.0 |
| 21:49:39 | 3,68 | 100.0 |
| 21:48:12 | 3,68 | 100.0 |
| 21:48:12 | 3,68 | 100.0 |
| 21:48:12 | 3,68 | 200.0 |
| 21:48:10 | 3,69 | 100.0 |
| 21:48:10 | 3,69 | 200.0 |
| 21:43:25 | 3,70 | 100.0 |
| 21:42:54 | 3,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:54 | 3,70 | 100.0 |
| 21:42:54 | 3,70 | 100.0 |
| 21:42:54 | 3,70 | 100.0 |
| 21:42:40 | 3,70 | 100.0 |
| 21:42:40 | 3,70 | 100.0 |
| 21:42:40 | 3,70 | 100.0 |
| 21:42:40 | 3,70 | 200.0 |
| 21:42:39 | 3,71 | 100.0 |
| 21:40:43 | 3,71 | 100.0 |
| 21:40:43 | 3,71 | 100.0 |
| 21:40:43 | 3,71 | 100.0 |
| 21:40:02 | 3,71 | 136.0 |
| 21:34:30 | 3,70 | 100.0 |
| 21:33:05 | 3,71 | 100.0 |
| 21:33:05 | 3,71 | 100.0 |
| 21:32:59 | 3,71 | 100.0 |
| 21:32:59 | 3,71 | 196.0 |
| 21:32:59 | 3,71 | 100.0 |
| 21:28:27 | 3,70 | 100.0 |
| 21:28:27 | 3,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:07 | 3,70 | 100.0 |
| 21:26:07 | 3,70 | 100.0 |
| 21:26:07 | 3,70 | 100.0 |
| 21:24:00 | 3,69 | 100.0 |
| 21:24:00 | 3,69 | 100.0 |
| 21:24:00 | 3,69 | 100.0 |
| 21:19:19 | 3,70 | 100.0 |
| 21:19:19 | 3,70 | 100.0 |
| 21:10:10 | 3,69 | 100.0 |
| 21:08:22 | 3,68 | 100.0 |
| 21:06:44 | 3,68 | 100.0 |
| 21:04:44 | 3,67 | 100.0 |
| 21:03:56 | 3,67 | 100.0 |
| 21:03:55 | 3,68 | 300.0 |
| 21:03:55 | 3,67 | 100.0 |
| 21:03:55 | 3,67 | 100.0 |
| 21:02:00 | 3,66 | 100.0 |
| 21:00:59 | 3,67 | 300.0 |
| 21:00:59 | 3,67 | 100.0 |
| 21:00:59 | 3,67 | 100.0 |
