Vitesco Technologies Group AG

WKN: VTSC01 / ISIN: DE000VTSC017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:42:25 55,20 50.0
13:42:25 55,15 251.0
13:42:25 55,10 139.0
13:22:07 54,95 43.0
13:21:28 55,05 13.0
13:21:26 55,05 41.0
13:21:26 55,05 130.0
13:21:05 55,05 64.0
13:21:05 55,05 252.0
13:17:28 55,10 56.0
13:17:28 55,10 85.0
13:02:03 55,20 1.0
12:58:35 55,05 119.0
12:58:31 55,00 11.0
12:58:31 55,00 11.0
12:58:30 55,00 35.0
12:58:30 55,00 24.0
12:58:30 55,00 40.0
12:56:21 55,00 63.0
12:55:38 54,85 89.0
Times & Sales
Zeit Kurs Stück
12:55:38 54,85 237.0
12:55:38 54,85 152.0
12:55:38 54,85 120.0
12:55:38 54,85 40.0
12:55:38 54,85 288.0
12:55:38 54,85 41.0
12:55:38 54,85 46.0
12:55:38 54,85 268.0
12:55:38 54,90 19.0
12:53:17 54,95 56.0
12:51:12 54,95 26.0
12:50:57 55,05 179.0
12:50:33 55,10 17.0
12:42:21 55,05 5.0
12:31:10 55,05 16.0
12:29:38 55,25 1.0
12:10:13 55,20 33.0
12:10:13 55,20 2.0
12:08:25 55,15 23.0
12:08:25 55,15 27.0
Times & Sales
Zeit Kurs Stück
11:59:59 55,00 1.0
11:59:59 54,95 57.0
11:59:59 55,00 343.0
11:59:55 55,00 3.0
11:57:57 55,15 146.0
11:55:27 55,00 2.0
11:54:56 55,05 78.0
11:54:56 55,05 150.0
11:48:56 55,25 1.0
11:48:48 55,10 142.0
11:48:48 55,10 39.0
11:36:17 55,10 48.0
11:36:17 55,10 154.0
11:36:17 55,05 122.0
11:34:57 55,00 18.0
11:34:41 55,00 2.0
11:34:39 54,80 264.0
11:31:21 54,95 32.0
11:31:21 54,95 5.0
11:26:38 55,05 83.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...