The Honest Company
ISIN: US4383331067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 3,58 | 35396.0 |
| 22:00:00 | 3,58 | 35396.0 |
| 21:59:53 | 3,57 | 700.0 |
| 21:59:53 | 3,57 | 100.0 |
| 21:59:53 | 3,57 | 124.0 |
| 21:59:48 | 3,56 | 165.0 |
| 21:59:48 | 3,56 | 312.0 |
| 21:59:48 | 3,57 | 200.0 |
| 21:59:48 | 3,57 | 100.0 |
| 21:59:48 | 3,57 | 223.0 |
| 21:59:47 | 3,57 | 100.0 |
| 21:59:47 | 3,57 | 123.0 |
| 21:59:44 | 3,57 | 200.0 |
| 21:59:44 | 3,57 | 100.0 |
| 21:59:44 | 3,57 | 100.0 |
| 21:59:44 | 3,57 | 100.0 |
| 21:59:44 | 3,56 | 188.0 |
| 21:59:44 | 3,56 | 100.0 |
| 21:59:44 | 3,57 | 100.0 |
| 21:59:44 | 3,57 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 3,57 | 1200.0 |
| 21:59:44 | 3,57 | 100.0 |
| 21:59:44 | 3,57 | 400.0 |
| 21:59:44 | 3,57 | 1000.0 |
| 21:59:44 | 3,57 | 694.0 |
| 21:59:44 | 3,57 | 106.0 |
| 21:59:44 | 3,57 | 700.0 |
| 21:59:44 | 3,57 | 232.0 |
| 21:59:44 | 3,57 | 426.0 |
| 21:59:41 | 3,57 | 300.0 |
| 21:59:41 | 3,58 | 100.0 |
| 21:59:36 | 3,57 | 765.0 |
| 21:59:36 | 3,57 | 335.0 |
| 21:59:36 | 3,57 | 100.0 |
| 21:59:36 | 3,57 | 100.0 |
| 21:59:36 | 3,58 | 100.0 |
| 21:59:22 | 3,58 | 300.0 |
| 21:59:22 | 3,58 | 100.0 |
| 21:59:22 | 3,58 | 100.0 |
| 21:59:22 | 3,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 3,58 | 400.0 |
| 21:59:22 | 3,58 | 496.0 |
| 21:59:22 | 3,58 | 700.0 |
| 21:59:22 | 3,58 | 300.0 |
| 21:59:22 | 3,58 | 142.0 |
| 21:59:22 | 3,58 | 100.0 |
| 21:59:22 | 3,58 | 174.0 |
| 21:59:21 | 3,58 | 376.0 |
| 21:59:20 | 3,58 | 400.0 |
| 21:59:20 | 3,58 | 100.0 |
| 21:59:20 | 3,58 | 100.0 |
| 21:59:20 | 3,58 | 128.0 |
| 21:59:06 | 3,58 | 172.0 |
| 21:59:06 | 3,58 | 100.0 |
| 21:59:04 | 3,58 | 100.0 |
| 21:59:04 | 3,58 | 128.0 |
| 21:59:03 | 3,58 | 233.0 |
| 21:59:03 | 3,58 | 167.0 |
| 21:59:03 | 3,58 | 171.0 |
| 21:59:03 | 3,58 | 285.0 |
