Roblox
WKN: A2QHVS / ISIN: US7710491033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:25 | 47,92 | 800.0 |
| 21:41:25 | 47,92 | 100.0 |
| 21:41:24 | 47,93 | 100.0 |
| 21:41:21 | 47,94 | 100.0 |
| 21:41:21 | 47,94 | 100.0 |
| 21:41:21 | 47,94 | 100.0 |
| 21:41:21 | 47,94 | 100.0 |
| 21:41:12 | 47,94 | 255.0 |
| 21:41:07 | 47,94 | 200.0 |
| 21:41:06 | 47,93 | 900.0 |
| 21:41:06 | 47,93 | 100.0 |
| 21:40:43 | 47,93 | 634.0 |
| 21:40:43 | 47,93 | 266.0 |
| 21:40:36 | 47,92 | 290.0 |
| 21:40:36 | 47,92 | 199.0 |
| 21:40:36 | 47,92 | 165.0 |
| 21:40:34 | 47,93 | 171.0 |
| 21:40:33 | 47,93 | 100.0 |
| 21:40:33 | 47,93 | 100.0 |
| 21:40:33 | 47,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:31 | 47,94 | 100.0 |
| 21:40:26 | 47,93 | 123.0 |
| 21:40:26 | 47,93 | 177.0 |
| 21:40:26 | 47,93 | 100.0 |
| 21:40:02 | 47,95 | 200.0 |
| 21:40:02 | 47,96 | 100.0 |
| 21:40:01 | 47,96 | 100.0 |
| 21:39:58 | 47,95 | 500.0 |
| 21:39:58 | 47,95 | 500.0 |
| 21:39:58 | 47,95 | 216.0 |
| 21:39:58 | 47,96 | 400.0 |
| 21:39:42 | 47,96 | 300.0 |
| 21:39:41 | 47,96 | 100.0 |
| 21:39:32 | 47,97 | 100.0 |
| 21:39:31 | 47,97 | 100.0 |
| 21:39:31 | 47,97 | 300.0 |
| 21:39:19 | 47,98 | 300.0 |
| 21:39:16 | 47,98 | 300.0 |
| 21:39:16 | 47,98 | 100.0 |
| 21:39:12 | 47,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:06 | 47,97 | 100.0 |
| 21:38:54 | 47,94 | 100.0 |
| 21:38:47 | 47,94 | 100.0 |
| 21:38:42 | 47,94 | 100.0 |
| 21:38:42 | 47,93 | 147.0 |
| 21:38:35 | 47,93 | 100.0 |
| 21:38:24 | 47,95 | 100.0 |
| 21:38:22 | 47,96 | 100.0 |
| 21:38:07 | 47,94 | 600.0 |
| 21:38:00 | 47,93 | 200.0 |
| 21:37:59 | 47,93 | 100.0 |
| 21:37:55 | 47,93 | 300.0 |
| 21:37:43 | 47,95 | 200.0 |
| 21:37:43 | 47,95 | 200.0 |
| 21:37:43 | 47,96 | 138.0 |
| 21:37:43 | 47,96 | 200.0 |
| 21:37:36 | 47,96 | 106.0 |
| 21:37:34 | 47,95 | 100.0 |
| 21:37:28 | 47,94 | 200.0 |
| 21:37:28 | 47,95 | 100.0 |
