Compleo Charging Solutions
WKN: A2QDNX / ISIN: DE000A2QDNX9
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:03 | 6,88 | 195.0 |
| 21:57:03 | 6,88 | 195.0 |
| 21:50:15 | 6,88 | 150.0 |
| 21:49:11 | 6,75 | 300.0 |
| 21:48:30 | 6,88 | 100.0 |
| 21:47:39 | 6,80 | 500.0 |
| 21:17:49 | 6,88 | 210.0 |
| 21:16:22 | 6,88 | 40.0 |
| 21:08:04 | 6,77 | 288.0 |
| 20:05:50 | 6,89 | 102.0 |
| 19:54:25 | 6,90 | 75.0 |
| 19:51:49 | 6,90 | 160.0 |
| 19:49:13 | 6,67 | 25.0 |
| 19:46:53 | 6,67 | 300.0 |
| 19:45:29 | 6,90 | 35.0 |
| 19:29:32 | 6,90 | 30.0 |
| 19:15:27 | 6,90 | 160.0 |
| 19:15:27 | 6,90 | 160.0 |
| 18:45:20 | 6,90 | 200.0 |
| 18:40:39 | 6,90 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:01 | 6,67 | 170.0 |
| 18:27:57 | 6,91 | 100.0 |
| 18:25:55 | 6,91 | 50.0 |
| 18:17:28 | 6,87 | 100.0 |
| 18:14:00 | 6,87 | 100.0 |
| 18:01:23 | 6,88 | 782.0 |
| 17:58:19 | 6,88 | 10.0 |
| 17:55:13 | 6,77 | 400.0 |
| 17:54:33 | 6,88 | 568.0 |
| 17:52:52 | 6,88 | 592.0 |
| 17:40:15 | 6,96 | 200.0 |
| 17:24:22 | 6,88 | 532.0 |
| 17:23:57 | 6,85 | 744.0 |
| 17:23:48 | 6,85 | 739.0 |
| 17:22:13 | 7,02 | 398.0 |
| 17:20:06 | 6,87 | 24.0 |
| 17:19:48 | 6,87 | 199.0 |
| 17:19:43 | 6,87 | 292.0 |
| 17:19:17 | 6,87 | 85.0 |
| 17:16:42 | 6,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:08 | 6,93 | 290.0 |
| 17:03:36 | 6,93 | 50.0 |
| 17:02:07 | 6,93 | 10.0 |
| 17:01:58 | 6,93 | 290.0 |
| 16:47:23 | 6,72 | 100.0 |
| 16:45:19 | 6,93 | 25.0 |
| 16:36:50 | 6,93 | 30.0 |
| 16:34:10 | 6,93 | 8.0 |
| 16:25:34 | 6,93 | 150.0 |
| 16:20:02 | 6,93 | 110.0 |
| 16:14:22 | 6,77 | 323.0 |
| 16:11:47 | 6,77 | 41.0 |
| 16:07:44 | 6,77 | 200.0 |
| 15:56:22 | 6,93 | 9.0 |
| 15:46:23 | 6,67 | 310.0 |
| 15:46:22 | 6,67 | 210.0 |
| 15:46:05 | 6,67 | 300.0 |
| 15:46:04 | 6,67 | 200.0 |
| 15:46:00 | 6,71 | 148.0 |
| 15:44:58 | 6,70 | 288.0 |
Seite:
1
