Siemens Energy
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:06 | 15,43 | 44.0 |
| 09:13:06 | 15,43 | 47.0 |
| 09:12:16 | 15,43 | 266.0 |
| 09:12:07 | 15,45 | 46.0 |
| 09:12:07 | 15,45 | 49.0 |
| 09:12:07 | 15,45 | 169.0 |
| 09:12:07 | 15,45 | 124.0 |
| 09:12:07 | 15,45 | 66.0 |
| 09:12:07 | 15,45 | 771.0 |
| 09:12:07 | 15,45 | 741.0 |
| 09:12:07 | 15,45 | 992.0 |
| 09:12:02 | 15,45 | 61.0 |
| 09:12:02 | 15,46 | 8.0 |
| 09:11:58 | 15,45 | 195.0 |
| 09:11:48 | 15,47 | 712.0 |
| 09:11:22 | 15,47 | 198.0 |
| 09:10:54 | 15,47 | 224.0 |
| 09:10:41 | 15,47 | 33.0 |
| 09:10:34 | 15,47 | 486.0 |
| 09:10:33 | 15,47 | 286.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:15 | 15,48 | 412.0 |
| 09:09:56 | 15,47 | 21.0 |
| 09:09:56 | 15,47 | 32.0 |
| 09:09:56 | 15,48 | 243.0 |
| 09:09:56 | 15,47 | 47.0 |
| 09:09:39 | 15,47 | 47.0 |
| 09:09:35 | 15,48 | 141.0 |
| 09:09:35 | 15,48 | 5415.0 |
| 09:09:35 | 15,48 | 543.0 |
| 09:09:35 | 15,47 | 1329.0 |
| 09:09:21 | 15,48 | 232.0 |
| 09:09:17 | 15,48 | 114.0 |
| 09:09:17 | 15,48 | 101.0 |
| 09:09:16 | 15,49 | 1329.0 |
| 09:09:16 | 15,49 | 1329.0 |
| 09:09:09 | 15,48 | 614.0 |
| 09:08:45 | 15,49 | 12.0 |
| 09:08:45 | 15,49 | 93.0 |
| 09:08:38 | 15,49 | 106.0 |
| 09:08:38 | 15,50 | 255.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:38 | 15,50 | 401.0 |
| 09:08:38 | 15,51 | 625.0 |
| 09:08:38 | 15,51 | 581.0 |
| 09:08:35 | 15,49 | 145.0 |
| 09:08:35 | 15,49 | 1387.0 |
| 09:08:35 | 15,51 | 101.0 |
| 09:08:35 | 15,51 | 100.0 |
| 09:08:34 | 15,52 | 358.0 |
| 09:08:34 | 15,53 | 184.0 |
| 09:08:34 | 15,54 | 288.0 |
| 09:08:34 | 15,55 | 611.0 |
| 09:08:24 | 15,56 | 185.0 |
| 09:08:24 | 15,57 | 1065.0 |
| 09:08:22 | 15,57 | 182.0 |
| 09:08:22 | 15,58 | 255.0 |
| 09:08:22 | 15,58 | 294.0 |
| 09:07:27 | 15,59 | 113.0 |
| 09:07:27 | 15,59 | 421.0 |
| 09:07:24 | 15,62 | 50.0 |
| 09:07:04 | 15,60 | 702.0 |
Seite:
1
