K+S
WKN: KSAG88 / ISIN: DE000KSAG888Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:30 | 21,13 | 150372.0 |
| 17:41:30 | 21,13 | 50.0 |
| 17:35:28 | 21,13 | 150372.0 |
| 17:29:56 | 21,13 | 20.0 |
| 17:29:40 | 21,12 | 311.0 |
| 17:29:40 | 21,11 | 692.0 |
| 17:29:29 | 21,11 | 155.0 |
| 17:29:25 | 21,11 | 115.0 |
| 17:29:25 | 21,11 | 500.0 |
| 17:29:18 | 21,12 | 161.0 |
| 17:29:09 | 21,11 | 65.0 |
| 17:28:54 | 21,11 | 96.0 |
| 17:28:42 | 21,12 | 97.0 |
| 17:28:42 | 21,12 | 137.0 |
| 17:28:28 | 21,13 | 154.0 |
| 17:28:24 | 21,12 | 520.0 |
| 17:28:24 | 21,12 | 1186.0 |
| 17:28:13 | 21,12 | 118.0 |
| 17:28:05 | 21,12 | 396.0 |
| 17:28:04 | 21,12 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:04 | 21,11 | 94.0 |
| 17:28:04 | 21,11 | 225.0 |
| 17:27:52 | 21,12 | 352.0 |
| 17:27:22 | 21,13 | 759.0 |
| 17:26:15 | 21,12 | 89.0 |
| 17:25:40 | 21,13 | 973.0 |
| 17:25:37 | 21,12 | 35.0 |
| 17:25:36 | 21,10 | 228.0 |
| 17:25:30 | 21,12 | 28.0 |
| 17:25:28 | 21,12 | 93.0 |
| 17:25:28 | 21,12 | 41.0 |
| 17:25:21 | 21,10 | 308.0 |
| 17:25:20 | 21,12 | 135.0 |
| 17:25:18 | 21,12 | 119.0 |
| 17:25:18 | 21,12 | 200.0 |
| 17:25:17 | 21,14 | 557.0 |
| 17:25:17 | 21,13 | 1035.0 |
| 17:23:59 | 21,14 | 1141.0 |
| 17:23:59 | 21,14 | 301.0 |
| 17:22:48 | 21,13 | 278.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:40 | 21,14 | 181.0 |
| 17:22:29 | 21,15 | 741.0 |
| 17:21:30 | 21,14 | 98.0 |
| 17:21:30 | 21,14 | 37.0 |
| 17:21:16 | 21,14 | 135.0 |
| 17:21:09 | 21,11 | 108.0 |
| 17:21:09 | 21,12 | 167.0 |
| 17:21:09 | 21,12 | 308.0 |
| 17:21:09 | 21,13 | 18.0 |
| 17:21:09 | 21,13 | 15.0 |
| 17:21:09 | 21,13 | 482.0 |
| 17:21:09 | 21,11 | 462.0 |
| 17:21:09 | 21,12 | 230.0 |
| 17:21:09 | 21,13 | 308.0 |
| 17:21:09 | 21,13 | 135.0 |
| 17:21:09 | 21,10 | 1057.0 |
| 17:21:09 | 21,11 | 1996.0 |
| 17:21:09 | 21,12 | 478.0 |
| 17:21:09 | 21,13 | 487.0 |
| 17:21:09 | 21,14 | 936.0 |
