Schrodinger
WKN: A2PY7M / ISIN: US80810D1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 30,41 | 693636.0 |
| 22:00:00 | 30,41 | 693636.0 |
| 21:59:58 | 30,44 | 380.0 |
| 21:59:46 | 30,39 | 500.0 |
| 21:59:46 | 30,39 | 600.0 |
| 21:59:45 | 30,38 | 100.0 |
| 21:59:43 | 30,38 | 100.0 |
| 21:59:42 | 30,38 | 200.0 |
| 21:59:37 | 30,44 | 358.0 |
| 21:59:36 | 30,43 | 270.0 |
| 21:59:33 | 30,42 | 100.0 |
| 21:59:33 | 30,41 | 100.0 |
| 21:59:33 | 30,41 | 100.0 |
| 21:59:33 | 30,41 | 100.0 |
| 21:59:33 | 30,41 | 100.0 |
| 21:59:33 | 30,41 | 100.0 |
| 21:59:33 | 30,41 | 100.0 |
| 21:59:33 | 30,41 | 212.0 |
| 21:59:33 | 30,41 | 100.0 |
| 21:59:31 | 30,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 30,40 | 100.0 |
| 21:59:26 | 30,39 | 644.0 |
| 21:59:22 | 30,40 | 100.0 |
| 21:59:22 | 30,41 | 100.0 |
| 21:59:21 | 30,41 | 100.0 |
| 21:59:16 | 30,43 | 100.0 |
| 21:59:16 | 30,43 | 100.0 |
| 21:59:06 | 30,42 | 174.0 |
| 21:59:06 | 30,42 | 100.0 |
| 21:58:59 | 30,44 | 100.0 |
| 21:58:58 | 30,45 | 105.0 |
| 21:58:56 | 30,45 | 203.0 |
| 21:58:54 | 30,45 | 203.0 |
| 21:58:54 | 30,45 | 697.0 |
| 21:58:53 | 30,45 | 295.0 |
| 21:58:53 | 30,44 | 100.0 |
| 21:58:47 | 30,45 | 100.0 |
| 21:58:47 | 30,45 | 300.0 |
| 21:58:46 | 30,45 | 165.0 |
| 21:58:45 | 30,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 30,44 | 104.0 |
| 21:58:45 | 30,44 | 100.0 |
| 21:58:41 | 30,44 | 100.0 |
| 21:58:41 | 30,44 | 100.0 |
| 21:58:41 | 30,44 | 100.0 |
| 21:58:34 | 30,43 | 482.0 |
| 21:58:17 | 30,45 | 100.0 |
| 21:58:17 | 30,45 | 100.0 |
| 21:58:16 | 30,44 | 200.0 |
| 21:58:16 | 30,44 | 100.0 |
| 21:58:16 | 30,44 | 495.0 |
| 21:58:06 | 30,42 | 171.0 |
| 21:58:06 | 30,43 | 100.0 |
| 21:58:01 | 30,45 | 200.0 |
| 21:58:01 | 30,46 | 200.0 |
| 21:58:01 | 30,46 | 145.0 |
| 21:58:00 | 30,47 | 100.0 |
| 21:58:00 | 30,47 | 100.0 |
| 21:57:51 | 30,48 | 292.0 |
| 21:57:51 | 30,47 | 108.0 |
