Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:24:47 92,21 49.0
17:24:47 92,22 480.0
17:24:46 92,20 41.0
17:24:45 92,19 64.0
17:24:43 92,17 61.0
17:24:41 92,19 40.0
17:24:34 92,14 81.0
17:24:34 92,12 1.0
17:24:06 92,09 82.0
17:23:50 92,06 230.0
17:23:47 92,04 9.0
17:23:47 92,04 54.0
17:23:36 92,06 17.0
17:23:36 92,04 1.0
17:23:21 92,05 83.0
17:23:21 92,04 83.0
17:23:15 92,04 137.0
17:23:10 92,06 76.0
17:23:02 92,05 90.0
17:23:02 92,05 110.0
Times & Sales
Zeit Kurs Stück
17:23:02 92,05 72.0
17:22:44 92,12 1.0
17:22:44 92,12 7.0
17:22:44 92,13 117.0
17:22:23 92,13 38.0
17:21:54 92,12 45.0
17:21:51 92,13 35.0
17:21:43 92,10 112.0
17:21:30 92,10 61.0
17:21:09 92,12 96.0
17:21:08 92,12 546.0
17:21:08 92,13 58.0
17:21:08 92,14 96.0
17:21:06 92,16 75.0
17:21:02 92,18 96.0
17:20:42 92,23 272.0
17:20:42 92,23 198.0
17:20:42 92,24 316.0
17:20:42 92,24 210.0
17:20:39 92,23 96.0
Times & Sales
Zeit Kurs Stück
17:20:38 92,23 58.0
17:20:30 92,20 107.0
17:20:30 92,19 46.0
17:20:30 92,19 76.0
17:20:30 92,19 14.0
17:20:30 92,18 62.0
17:20:20 92,17 204.0
17:20:20 92,17 84.0
17:20:19 92,18 192.0
17:20:12 92,20 383.0
17:20:00 92,21 94.0
17:20:00 92,22 303.0
17:20:00 92,22 81.0
17:20:00 92,24 192.0
17:19:38 92,26 12.0
17:19:38 92,26 84.0
17:19:23 92,22 8.0
17:19:23 92,22 41.0
17:19:23 92,22 100.0
17:18:58 92,22 259.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   102     
RSS Feeds



Bitte warten...