Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:44:42 92,90 50.0
16:44:35 92,82 96.0
16:43:32 92,74 100.0
16:43:29 92,74 88.0
16:42:44 92,74 391.0
16:42:44 92,75 259.0
16:42:43 92,76 96.0
16:42:36 92,73 192.0
16:42:30 92,74 74.0
16:42:30 92,74 62.0
16:42:30 92,73 70.0
16:42:30 92,71 73.0
16:42:30 92,73 7.0
16:42:29 92,74 88.0
16:42:29 92,74 216.0
16:42:29 92,73 88.0
16:42:29 92,74 162.0
16:42:29 92,73 65.0
16:42:05 92,76 5.0
16:41:36 92,79 5.0
Times & Sales
Zeit Kurs Stück
16:41:28 92,80 6.0
16:41:10 92,87 158.0
16:40:47 92,84 247.0
16:40:42 92,78 72.0
16:40:39 92,76 99.0
16:39:59 92,63 67.0
16:39:24 92,66 100.0
16:39:03 92,61 4.0
16:39:03 92,59 54.0
16:39:03 92,60 12.0
16:39:02 92,62 67.0
16:39:00 92,65 79.0
16:38:12 92,66 68.0
16:38:06 92,63 116.0
16:38:04 92,65 66.0
16:37:53 92,64 62.0
16:36:58 92,71 65.0
16:36:20 92,74 13.0
16:34:24 92,79 4.0
16:34:23 92,79 64.0
Times & Sales
Zeit Kurs Stück
16:33:58 92,77 12.0
16:33:41 92,79 65.0
16:33:41 92,80 68.0
16:33:02 92,75 5.0
16:32:38 92,82 6.0
16:32:26 92,83 6.0
16:32:25 92,84 26.0
16:31:34 92,83 67.0
16:31:21 92,83 391.0
16:31:17 92,80 166.0
16:31:17 92,80 17.0
16:31:02 92,80 7.0
16:30:31 92,80 7.0
16:30:24 92,82 8.0
16:29:37 92,78 100.0
16:29:16 92,82 70.0
16:29:16 92,84 384.0
16:29:16 92,84 9.0
16:28:51 92,89 11.0
16:28:39 92,92 477.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   35     
RSS Feeds



Bitte warten...