Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:31:32 89,63 10.0
13:31:13 89,60 1.0
13:25:26 89,44 20.0
13:24:50 89,45 6.0
13:18:33 89,44 20.0
13:13:36 89,32 20.0
13:11:55 89,28 19.0
13:05:22 89,22 10.0
12:42:43 89,03 20.0
12:40:13 89,05 100.0
12:39:07 89,12 1.0
12:39:04 89,11 20.0
12:27:52 89,00 100.0
12:17:49 88,97 104.0
12:15:09 88,98 5.0
12:14:10 89,00 30.0
12:12:22 89,07 12.0
12:11:34 89,10 20.0
12:08:08 89,07 10.0
12:06:40 89,07 50.0
Times & Sales
Zeit Kurs Stück
12:02:15 89,09 180.0
11:55:38 89,26 30.0
11:48:52 89,39 24.0
11:44:47 89,34 50.0
11:43:12 89,31 79.0
11:41:24 89,10 20.0
11:40:00 89,17 390.0
11:29:54 89,10 20.0
11:23:59 89,11 7.0
11:21:37 89,14 10.0
11:14:27 89,38 150.0
11:07:38 89,27 25.0
11:01:48 89,10 27.0
11:00:09 89,06 4.0
10:53:52 89,14 12.0
10:51:57 89,08 50.0
10:50:29 89,19 4.0
10:45:43 89,20 10.0
10:45:19 89,26 37.0
10:43:32 89,31 10.0
Times & Sales
Zeit Kurs Stück
10:40:58 89,19 101.0
10:40:30 89,13 45.0
10:39:49 89,08 60.0
10:35:37 89,20 250.0
10:33:39 89,23 20.0
10:30:58 89,27 20.0
10:30:50 89,25 17.0
10:27:08 89,31 8.0
10:26:36 89,26 335.0
10:25:33 89,20 120.0
10:24:19 89,33 32.0
10:18:36 89,25 11.0
10:17:27 89,28 5.0
10:17:27 89,28 16.0
10:13:46 89,51 5.0
10:13:13 89,56 25.0
10:10:44 89,58 5.0
10:10:21 89,60 75.0
10:08:46 89,65 450.0
10:06:32 89,69 20.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   5     
RSS Feeds



Bitte warten...