Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:43:39 91,58 12.0
10:43:39 91,59 67.0
10:43:39 91,59 53.0
10:43:30 91,62 5.0
10:43:03 91,59 100.0
10:42:31 91,56 9.0
10:42:31 91,56 24.0
10:42:25 91,56 55.0
10:41:38 91,57 96.0
10:41:32 91,57 27.0
10:41:14 91,61 115.0
10:40:13 91,70 19.0
10:40:13 91,70 100.0
10:40:00 91,67 73.0
10:40:00 91,67 23.0
10:39:38 91,64 109.0
10:39:38 91,67 98.0
10:39:02 91,69 230.0
10:38:51 91,62 90.0
10:38:37 91,66 47.0
Times & Sales
Zeit Kurs Stück
10:38:08 91,67 1.0
10:38:08 91,67 95.0
10:38:06 91,67 186.0
10:38:00 91,65 304.0
10:38:00 91,66 34.0
10:38:00 91,67 56.0
10:38:00 91,67 124.0
10:38:00 91,66 288.0
10:38:00 91,68 246.0
10:38:00 91,67 223.0
10:38:00 91,67 257.0
10:38:00 91,68 428.0
10:38:00 91,69 63.0
10:38:00 91,69 34.0
10:38:00 91,69 136.0
10:38:00 91,70 76.0
10:38:00 91,70 127.0
10:37:36 91,66 42.0
10:37:34 91,70 1503.0
10:37:34 91,70 400.0
Times & Sales
Zeit Kurs Stück
10:36:42 91,82 15.0
10:36:42 91,85 272.0
10:36:25 91,91 23.0
10:35:30 91,98 247.0
10:34:13 92,01 55.0
10:34:13 92,01 5.0
10:33:18 92,00 50.0
10:33:01 91,89 17.0
10:31:33 91,87 64.0
10:30:59 91,89 72.0
10:30:53 91,88 23.0
10:29:44 91,94 42.0
10:29:21 91,93 38.0
10:29:21 91,94 61.0
10:29:21 91,93 5.0
10:29:07 91,93 40.0
10:28:53 91,97 64.0
10:28:39 91,92 104.0
10:28:39 91,92 131.0
10:27:11 92,02 96.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...