Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 108,54 | 44.0 |
| 21:59:45 | 108,54 | 44.0 |
| 21:51:26 | 108,92 | 7.0 |
| 21:44:21 | 109,00 | 60.0 |
| 21:43:27 | 108,48 | 27.0 |
| 21:34:54 | 108,40 | 204.0 |
| 21:18:45 | 108,98 | 14.0 |
| 21:16:41 | 108,42 | 1.0 |
| 21:15:48 | 108,40 | 3.0 |
| 21:08:16 | 108,92 | 17.0 |
| 21:06:49 | 108,40 | 10.0 |
| 20:44:14 | 108,36 | 1.0 |
| 20:41:00 | 108,36 | 5.0 |
| 20:31:37 | 108,88 | 60.0 |
| 20:31:01 | 108,70 | 131.0 |
| 20:30:16 | 108,70 | 136.0 |
| 20:28:30 | 108,32 | 3.0 |
| 20:28:09 | 108,36 | 30.0 |
| 20:07:56 | 108,26 | 10.0 |
| 19:59:17 | 108,70 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:57 | 108,22 | 48.0 |
| 19:40:18 | 108,20 | 70.0 |
| 19:40:07 | 108,36 | 130.0 |
| 19:39:24 | 108,70 | 50.0 |
| 19:34:12 | 108,36 | 30.0 |
| 19:25:23 | 108,40 | 25.0 |
| 18:41:30 | 108,26 | 100.0 |
| 18:40:56 | 108,58 | 33.0 |
| 18:11:29 | 108,58 | 40.0 |
| 17:55:10 | 108,08 | 25.0 |
| 17:54:50 | 108,58 | 2.0 |
| 17:49:13 | 108,26 | 100.0 |
| 17:46:34 | 108,22 | 10.0 |
| 17:40:31 | 108,76 | 1.0 |
| 17:39:30 | 108,22 | 1.0 |
| 17:39:04 | 108,72 | 50.0 |
| 17:36:11 | 108,72 | 49.0 |
| 17:28:38 | 108,32 | 184.0 |
| 17:28:09 | 108,30 | 80.0 |
| 17:21:32 | 108,30 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:22 | 108,30 | 20.0 |
| 17:18:32 | 108,20 | 50.0 |
| 17:12:51 | 108,14 | 3.0 |
| 17:12:37 | 108,10 | 600.0 |
| 16:57:23 | 107,98 | 100.0 |
| 16:54:46 | 108,02 | 50.0 |
| 16:50:39 | 107,94 | 4.0 |
| 16:41:51 | 107,74 | 25.0 |
| 16:38:28 | 107,80 | 100.0 |
| 16:35:55 | 107,84 | 25.0 |
| 16:25:53 | 107,88 | 43.0 |
| 16:22:31 | 108,00 | 176.0 |
| 16:04:09 | 107,98 | 100.0 |
| 16:03:44 | 108,02 | 26.0 |
| 16:03:31 | 108,00 | 1080.0 |
| 16:01:44 | 108,04 | 100.0 |
| 16:00:59 | 107,82 | 200.0 |
| 16:00:54 | 107,84 | 10.0 |
| 16:00:44 | 107,84 | 95.0 |
| 15:51:27 | 108,22 | 14.0 |
Seite:
1
