Sixt Vz

WKN: 723133 / ISIN: DE0007231334


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:25:09 35,80 47.0
20:09:50 35,80 70.0
20:07:53 36,50 150.0
19:39:50 36,50 20.0
19:29:18 36,00 111.0
19:17:58 35,80 49.0
18:34:44 36,00 150.0
18:13:27 36,00 35.0
18:11:55 36,40 50.0
18:09:05 36,15 150.0
18:08:55 36,15 145.0
17:40:46 36,30 150.0
17:06:50 35,75 23.0
17:00:21 36,00 10.0
16:55:24 36,15 100.0
16:47:41 35,75 150.0
16:36:24 36,15 28.0
16:18:40 35,40 10.0
16:09:13 35,65 57.0
15:53:56 35,00 150.0
Times & Sales
Zeit Kurs Stück
15:51:05 35,05 43.0
15:45:26 35,10 43.0
15:36:15 35,30 10.0
15:27:06 35,05 84.0
15:22:14 34,95 19.0
15:20:41 34,70 151.0
15:15:14 34,80 140.0
15:14:40 34,80 180.0
15:09:53 35,00 50.0
15:08:19 35,00 299.0
15:08:12 35,00 400.0
14:50:59 35,05 75.0
14:48:01 35,15 5.0
14:43:03 35,10 30.0
14:41:40 35,00 160.0
14:40:08 35,20 150.0
14:37:55 35,25 30.0
14:37:41 35,30 50.0
14:35:29 35,15 20.0
14:32:23 35,30 240.0
Times & Sales
Zeit Kurs Stück
14:31:22 35,30 218.0
14:30:52 35,30 40.0
14:25:58 35,60 50.0
14:25:19 35,60 100.0
14:14:36 35,70 10.0
14:11:32 35,45 150.0
13:29:58 35,65 144.0
13:04:37 35,75 16.0
13:00:48 35,80 82.0
12:57:51 35,75 96.0
12:52:35 35,80 55.0
12:52:05 35,80 2.0
12:39:18 35,85 1.0
12:22:56 35,40 210.0
12:22:37 35,55 240.0
12:21:16 35,55 40.0
12:06:49 35,75 25.0
11:55:48 35,70 82.0
11:53:37 35,70 30.0
11:44:47 35,65 200.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...