Sixt Vz

WKN: 723133 / ISIN: DE0007231334


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:52 67,80 30.0
21:55:52 67,80 30.0
21:26:38 68,10 50.0
21:20:48 68,10 50.0
21:18:51 67,80 75.0
21:12:07 68,10 100.0
21:11:15 68,10 100.0
20:55:36 68,10 5.0
19:53:59 68,00 70.0
19:47:55 68,50 14.0
19:17:27 68,40 33.0
18:44:44 68,40 11.0
18:31:56 68,40 33.0
17:52:21 68,00 100.0
17:29:58 67,50 100.0
17:21:29 67,70 100.0
17:20:57 67,50 448.0
17:20:57 67,50 310.0
17:07:53 67,50 35.0
17:04:04 67,50 276.0
Times & Sales
Zeit Kurs Stück
17:03:22 67,50 310.0
17:03:21 67,50 41.0
16:56:31 67,50 105.0
16:49:56 67,50 120.0
16:24:03 67,60 50.0
16:21:23 67,70 22.0
16:01:13 67,50 670.0
16:01:05 67,40 120.0
16:01:03 67,40 120.0
15:56:40 67,40 100.0
15:56:18 67,40 90.0
15:56:01 67,50 610.0
15:55:31 67,60 120.0
15:53:20 67,70 20.0
15:40:51 67,60 25.0
15:37:39 67,50 10.0
15:33:44 67,70 14.0
15:17:28 67,70 50.0
15:05:15 67,70 6.0
14:40:09 67,70 30.0
Times & Sales
Zeit Kurs Stück
13:45:23 67,80 5.0
12:46:28 67,70 4.0
12:18:55 67,90 24.0
12:14:59 67,90 50.0
12:12:12 67,90 10.0
12:09:03 68,00 880.0
12:08:48 67,90 120.0
11:36:39 68,00 50.0
11:26:22 68,00 35.0
11:08:03 67,90 75.0
11:02:37 68,20 1.0
10:47:15 68,30 10.0
10:44:07 68,30 90.0
10:41:48 68,30 24.0
10:13:04 68,10 50.0
09:16:10 67,40 120.0
09:15:11 67,40 10.0
09:10:31 67,60 120.0
08:00:05 67,50 38.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...