Sixt Vz

WKN: 723133 / ISIN: DE0007231334


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:08 65,60 1279.0
17:26:44 65,80 92.0
17:26:35 65,80 58.0
17:21:51 65,80 146.0
17:19:37 65,90 2.0
17:19:37 66,00 56.0
17:19:37 65,90 180.0
17:19:37 66,00 83.0
17:19:35 66,00 350.0
17:19:35 65,90 150.0
17:13:49 65,80 1.0
17:13:40 65,80 3.0
17:13:37 65,90 150.0
17:13:13 66,00 133.0
17:13:12 66,00 76.0
17:13:10 66,00 400.0
17:11:16 66,00 598.0
17:10:24 66,00 30.0
17:09:23 65,90 474.0
17:01:12 65,90 1.0
Times & Sales
Zeit Kurs Stück
16:59:58 65,70 140.0
16:58:49 65,80 356.0
16:58:11 65,70 36.0
16:39:30 65,80 45.0
16:30:42 65,70 19.0
16:23:14 65,70 700.0
16:22:17 65,70 100.0
16:18:26 65,90 228.0
16:14:39 66,00 464.0
16:14:39 65,90 889.0
16:04:50 66,00 509.0
15:54:24 66,00 211.0
15:52:56 66,00 24.0
15:52:37 66,00 2.0
15:52:36 66,10 472.0
15:52:36 66,00 28.0
15:52:30 66,00 250.0
15:52:29 66,10 174.0
15:52:27 66,10 285.0
15:49:05 66,10 42.0
Times & Sales
Zeit Kurs Stück
15:49:04 66,20 524.0
15:46:26 66,00 42.0
15:36:25 66,10 570.0
15:23:11 66,20 150.0
15:22:01 66,30 262.0
15:04:27 66,30 100.0
15:03:52 66,40 55.0
15:03:19 66,30 293.0
15:03:18 66,30 147.0
14:40:01 66,30 303.0
14:25:45 66,30 119.0
14:19:18 66,30 68.0
14:18:41 66,30 1.0
14:15:38 66,50 282.0
14:15:15 66,50 230.0
13:56:33 66,50 45.0
13:56:33 66,60 358.0
13:56:33 66,70 455.0
13:46:16 66,80 159.0
13:41:20 66,80 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...