Fastly A
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:03 | 11,97 | 182.0 |
| 21:49:03 | 11,97 | 118.0 |
| 21:49:03 | 11,97 | 100.0 |
| 21:49:03 | 11,97 | 100.0 |
| 21:49:03 | 11,97 | 100.0 |
| 21:49:03 | 11,97 | 200.0 |
| 21:49:03 | 11,97 | 100.0 |
| 21:49:03 | 11,97 | 200.0 |
| 21:48:51 | 11,98 | 200.0 |
| 21:48:48 | 11,98 | 300.0 |
| 21:48:43 | 11,97 | 100.0 |
| 21:48:43 | 11,97 | 100.0 |
| 21:48:43 | 11,97 | 100.0 |
| 21:48:43 | 11,97 | 297.0 |
| 21:48:41 | 11,96 | 245.0 |
| 21:48:41 | 11,96 | 100.0 |
| 21:48:41 | 11,96 | 100.0 |
| 21:48:41 | 11,96 | 197.0 |
| 21:48:41 | 11,96 | 100.0 |
| 21:48:05 | 11,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:04 | 11,95 | 100.0 |
| 21:48:04 | 11,95 | 100.0 |
| 21:48:04 | 11,95 | 100.0 |
| 21:48:04 | 11,95 | 128.0 |
| 21:48:04 | 11,95 | 100.0 |
| 21:48:04 | 11,95 | 100.0 |
| 21:48:04 | 11,95 | 155.0 |
| 21:48:04 | 11,95 | 100.0 |
| 21:46:14 | 11,95 | 100.0 |
| 21:46:14 | 11,95 | 100.0 |
| 21:46:14 | 11,95 | 190.0 |
| 21:46:08 | 11,96 | 100.0 |
| 21:46:08 | 11,96 | 100.0 |
| 21:45:33 | 11,97 | 100.0 |
| 21:45:33 | 11,97 | 100.0 |
| 21:45:33 | 11,97 | 100.0 |
| 21:45:33 | 11,97 | 162.0 |
| 21:45:33 | 11,97 | 106.0 |
| 21:45:23 | 11,97 | 600.0 |
| 21:45:16 | 11,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:09 | 11,97 | 100.0 |
| 21:45:09 | 11,97 | 100.0 |
| 21:45:07 | 11,97 | 100.0 |
| 21:45:06 | 11,97 | 100.0 |
| 21:45:06 | 11,97 | 100.0 |
| 21:45:06 | 11,97 | 100.0 |
| 21:45:05 | 11,97 | 100.0 |
| 21:45:05 | 11,97 | 100.0 |
| 21:45:05 | 11,97 | 100.0 |
| 21:45:05 | 11,97 | 100.0 |
| 21:45:04 | 11,97 | 100.0 |
| 21:45:04 | 11,97 | 100.0 |
| 21:45:04 | 11,97 | 400.0 |
| 21:45:04 | 11,97 | 100.0 |
| 21:45:04 | 11,97 | 100.0 |
| 21:45:04 | 11,97 | 100.0 |
| 21:45:04 | 11,97 | 100.0 |
| 21:45:04 | 11,97 | 100.0 |
| 21:44:29 | 11,98 | 233.0 |
| 21:44:29 | 11,98 | 500.0 |
