Fastly A
WKN: A2PH9T / ISIN: US31188V1008
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 11,34 | 400.0 |
| 21:54:45 | 11,34 | 900.0 |
| 21:54:43 | 11,34 | 300.0 |
| 21:54:41 | 11,34 | 1010.0 |
| 21:54:40 | 11,34 | 290.0 |
| 21:54:40 | 11,34 | 200.0 |
| 21:54:40 | 11,34 | 301.0 |
| 21:54:34 | 11,34 | 100.0 |
| 21:54:24 | 11,34 | 2430.0 |
| 21:54:21 | 11,35 | 100.0 |
| 21:54:21 | 11,35 | 200.0 |
| 21:54:21 | 11,35 | 579.0 |
| 21:54:21 | 11,35 | 740.0 |
| 21:54:04 | 11,35 | 100.0 |
| 21:53:07 | 11,35 | 100.0 |
| 21:53:07 | 11,35 | 100.0 |
| 21:53:07 | 11,35 | 1450.0 |
| 21:53:07 | 11,35 | 600.0 |
| 21:53:02 | 11,34 | 100.0 |
| 21:53:00 | 11,33 | 1300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:00 | 11,32 | 200.0 |
| 21:52:55 | 11,32 | 1887.0 |
| 21:52:55 | 11,33 | 100.0 |
| 21:52:55 | 11,33 | 1489.0 |
| 21:52:55 | 11,33 | 100.0 |
| 21:52:55 | 11,33 | 100.0 |
| 21:52:48 | 11,33 | 100.0 |
| 21:52:11 | 11,32 | 500.0 |
| 21:52:10 | 11,32 | 800.0 |
| 21:52:10 | 11,32 | 320.0 |
| 21:52:06 | 11,32 | 100.0 |
| 21:52:06 | 11,32 | 100.0 |
| 21:51:59 | 11,32 | 100.0 |
| 21:51:57 | 11,32 | 200.0 |
| 21:51:57 | 11,32 | 556.0 |
| 21:51:57 | 11,32 | 382.0 |
| 21:51:38 | 11,32 | 100.0 |
| 21:51:38 | 11,32 | 100.0 |
| 21:51:21 | 11,32 | 100.0 |
| 21:51:19 | 11,32 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:16 | 11,32 | 608.0 |
| 21:51:04 | 11,33 | 100.0 |
| 21:51:00 | 11,33 | 591.0 |
| 21:51:00 | 11,33 | 1700.0 |
| 21:50:55 | 11,33 | 100.0 |
| 21:50:55 | 11,33 | 100.0 |
| 21:50:42 | 11,33 | 139.0 |
| 21:50:30 | 11,32 | 100.0 |
| 21:50:30 | 11,32 | 200.0 |
| 21:50:10 | 11,33 | 100.0 |
| 21:50:10 | 11,32 | 400.0 |
| 21:50:07 | 11,32 | 400.0 |
| 21:50:06 | 11,32 | 900.0 |
| 21:50:02 | 11,32 | 1259.0 |
| 21:49:41 | 11,33 | 200.0 |
| 21:49:40 | 11,33 | 2200.0 |
| 21:49:25 | 11,34 | 300.0 |
| 21:47:47 | 11,33 | 209.0 |
| 21:47:44 | 11,33 | 100.0 |
| 21:47:44 | 11,33 | 183.0 |
