Fastly A

WKN: A2PH9T / ISIN: US31188V1008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:42:31 8,93 100.0
21:42:25 8,93 300.0
21:42:23 8,94 800.0
21:42:23 8,94 900.0
21:42:23 8,94 100.0
21:42:23 8,94 300.0
21:42:23 8,94 100.0
21:42:23 8,94 100.0
21:42:23 8,94 1901.0
21:39:43 8,95 100.0
21:39:43 8,95 800.0
21:38:45 8,96 500.0
21:38:45 8,96 252.0
21:38:28 8,95 1200.0
21:38:28 8,95 100.0
21:38:28 8,95 100.0
21:38:28 8,95 200.0
21:38:28 8,95 900.0
21:36:02 8,95 368.0
21:35:57 8,95 300.0
Times & Sales
Zeit Kurs Stück
21:35:33 8,94 300.0
21:35:11 8,95 300.0
21:35:11 8,95 100.0
21:35:11 8,95 520.0
21:35:06 8,95 1100.0
21:34:52 8,96 100.0
21:34:33 8,95 400.0
21:34:31 8,95 100.0
21:34:30 8,95 2000.0
21:34:30 8,96 200.0
21:34:30 8,96 400.0
21:34:05 8,96 200.0
21:33:56 8,95 177.0
21:33:52 8,95 895.0
21:33:35 8,95 200.0
21:32:57 8,96 100.0
21:32:50 8,95 145.0
21:32:50 8,95 400.0
21:32:35 8,94 1099.0
21:32:28 8,94 100.0
Times & Sales
Zeit Kurs Stück
21:32:28 8,94 1000.0
21:31:05 8,93 100.0
21:31:05 8,93 782.0
21:31:05 8,93 118.0
21:30:33 8,93 200.0
21:30:28 8,93 100.0
21:29:00 8,92 315.0
21:28:24 8,92 102.0
21:28:05 8,93 205.0
21:28:05 8,93 295.0
21:28:05 8,93 500.0
21:28:05 8,93 187.0
21:26:28 8,93 114.0
21:26:28 8,93 200.0
21:26:07 8,92 100.0
21:26:07 8,92 201.0
21:26:07 8,92 300.0
21:26:02 8,92 200.0
21:25:53 8,93 250.0
21:25:53 8,93 450.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   36     
RSS Feeds



Bitte warten...