Fastly A
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:58 | 11,16 | 143.0 |
| 21:50:58 | 11,16 | 225.0 |
| 21:50:58 | 11,16 | 200.0 |
| 21:50:58 | 11,16 | 700.0 |
| 21:50:00 | 11,17 | 101.0 |
| 21:50:00 | 11,17 | 100.0 |
| 21:50:00 | 11,17 | 100.0 |
| 21:50:00 | 11,17 | 189.0 |
| 21:50:00 | 11,18 | 100.0 |
| 21:50:00 | 11,16 | 300.0 |
| 21:50:00 | 11,16 | 140.0 |
| 21:49:47 | 11,15 | 100.0 |
| 21:49:47 | 11,15 | 100.0 |
| 21:49:47 | 11,15 | 100.0 |
| 21:49:47 | 11,15 | 100.0 |
| 21:49:47 | 11,15 | 100.0 |
| 21:49:47 | 11,15 | 300.0 |
| 21:49:47 | 11,15 | 100.0 |
| 21:49:47 | 11,15 | 116.0 |
| 21:49:47 | 11,15 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:47 | 11,15 | 200.0 |
| 21:49:47 | 11,15 | 200.0 |
| 21:49:34 | 11,15 | 100.0 |
| 21:49:28 | 11,15 | 100.0 |
| 21:49:28 | 11,15 | 100.0 |
| 21:49:28 | 11,15 | 100.0 |
| 21:49:28 | 11,15 | 100.0 |
| 21:49:28 | 11,15 | 200.0 |
| 21:49:28 | 11,15 | 100.0 |
| 21:49:28 | 11,15 | 100.0 |
| 21:49:28 | 11,15 | 100.0 |
| 21:49:05 | 11,16 | 100.0 |
| 21:48:54 | 11,16 | 100.0 |
| 21:47:56 | 11,15 | 266.0 |
| 21:47:56 | 11,15 | 100.0 |
| 21:47:56 | 11,15 | 200.0 |
| 21:47:56 | 11,15 | 100.0 |
| 21:47:47 | 11,16 | 100.0 |
| 21:47:47 | 11,16 | 100.0 |
| 21:47:47 | 11,16 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:47 | 11,16 | 100.0 |
| 21:47:47 | 11,16 | 200.0 |
| 21:47:36 | 11,17 | 200.0 |
| 21:47:36 | 11,17 | 200.0 |
| 21:47:33 | 11,18 | 200.0 |
| 21:47:33 | 11,18 | 100.0 |
| 21:47:33 | 11,18 | 200.0 |
| 21:47:33 | 11,18 | 100.0 |
| 21:47:33 | 11,18 | 200.0 |
| 21:47:33 | 11,18 | 100.0 |
| 21:47:33 | 11,18 | 200.0 |
| 21:47:14 | 11,19 | 200.0 |
| 21:47:09 | 11,19 | 108.0 |
| 21:47:09 | 11,19 | 100.0 |
| 21:47:09 | 11,19 | 200.0 |
| 21:47:02 | 11,18 | 100.0 |
| 21:47:02 | 11,18 | 100.0 |
| 21:47:02 | 11,18 | 200.0 |
| 21:47:01 | 11,18 | 200.0 |
| 21:47:01 | 11,18 | 100.0 |
