Fastly A
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 13,11 | 198702.0 |
| 01:00:00 | 13,11 | 0.0 |
| 00:30:00 | 13,11 | 198702.0 |
| 00:30:00 | 13,11 | 0.0 |
| 22:10:00 | 13,11 | 198702.0 |
| 22:10:00 | 13,11 | 0.0 |
| 22:00:02 | 13,11 | 198702.0 |
| 22:00:02 | 13,11 | 198702.0 |
| 21:59:58 | 13,11 | 100.0 |
| 21:59:58 | 13,12 | 576.0 |
| 21:59:58 | 13,12 | 900.0 |
| 21:59:57 | 13,11 | 800.0 |
| 21:59:57 | 13,11 | 400.0 |
| 21:59:53 | 13,12 | 700.0 |
| 21:59:52 | 13,11 | 2317.0 |
| 21:59:49 | 13,12 | 500.0 |
| 21:59:49 | 13,12 | 100.0 |
| 21:59:47 | 13,12 | 415.0 |
| 21:59:47 | 13,12 | 128.0 |
| 21:59:47 | 13,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 13,12 | 100.0 |
| 21:59:35 | 13,11 | 1200.0 |
| 21:59:35 | 13,11 | 200.0 |
| 21:59:35 | 13,11 | 100.0 |
| 21:59:33 | 13,11 | 900.0 |
| 21:59:33 | 13,12 | 200.0 |
| 21:59:32 | 13,12 | 100.0 |
| 21:59:32 | 13,11 | 1301.0 |
| 21:59:32 | 13,11 | 400.0 |
| 21:59:32 | 13,11 | 2080.0 |
| 21:59:32 | 13,11 | 100.0 |
| 21:59:31 | 13,11 | 100.0 |
| 21:59:29 | 13,11 | 100.0 |
| 21:59:29 | 13,11 | 500.0 |
| 21:59:29 | 13,11 | 100.0 |
| 21:59:29 | 13,11 | 849.0 |
| 21:59:29 | 13,11 | 749.0 |
| 21:59:28 | 13,11 | 200.0 |
| 21:59:27 | 13,11 | 400.0 |
| 21:59:27 | 13,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 13,11 | 200.0 |
| 21:59:27 | 13,11 | 100.0 |
| 21:59:27 | 13,11 | 606.0 |
| 21:59:26 | 13,11 | 300.0 |
| 21:59:25 | 13,11 | 1476.0 |
| 21:59:24 | 13,11 | 100.0 |
| 21:59:22 | 13,11 | 100.0 |
| 21:59:17 | 13,11 | 1990.0 |
| 21:59:17 | 13,11 | 408.0 |
| 21:59:17 | 13,11 | 200.0 |
| 21:59:15 | 13,11 | 342.0 |
| 21:59:12 | 13,11 | 100.0 |
| 21:59:11 | 13,11 | 573.0 |
| 21:59:11 | 13,11 | 100.0 |
| 21:59:10 | 13,11 | 100.0 |
| 21:59:09 | 13,11 | 135.0 |
| 21:59:07 | 13,11 | 100.0 |
| 21:59:07 | 13,11 | 507.0 |
| 21:59:03 | 13,11 | 400.0 |
| 21:59:00 | 13,11 | 100.0 |
