Plug Power

WKN: A1JA81 / ISIN: US72919P2020


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:59:19 24,35 430.0
15:28:37 23,60 100.0
15:07:48 24,01 200.0
14:59:58 23,83 60.0
14:55:42 23,78 150.0
14:51:24 23,76 100.0
14:48:27 23,72 1000.0
14:34:09 23,72 10.0
14:28:27 23,71 70.0
14:28:11 23,75 750.0
14:26:02 23,79 50.0
14:08:06 23,91 600.0
13:33:53 23,60 130.0
13:27:58 23,60 500.0
13:27:40 23,60 500.0
13:17:17 23,60 1100.0
13:12:37 23,49 985.0
13:06:34 23,66 130.0
13:00:05 23,80 2515.0
12:58:13 24,10 500.0
Times & Sales
Zeit Kurs Stück
12:57:13 24,18 500.0
12:53:47 24,24 170.0
12:50:28 24,26 60.0
12:22:05 24,44 267.0
12:22:01 24,46 350.0
11:53:23 24,64 490.0
11:53:11 24,59 750.0
11:52:54 24,62 250.0
11:38:21 24,71 590.0
11:15:20 24,70 250.0
10:34:58 24,95 1000.0
10:28:30 24,78 3.0
10:01:26 24,95 60.0
09:51:33 24,95 40.0
09:49:47 24,95 200.0
09:48:03 24,91 2000.0
09:31:14 24,92 50.0
09:30:20 24,91 50.0
09:04:43 24,65 406.0
RSS Feeds



Bitte warten...