Livent

WKN: A2N464 / ISIN: US53814L1089


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:26 27,96 256.0
21:57:25 27,96 300.0
21:57:25 27,96 100.0
21:57:22 27,96 200.0
21:57:22 27,96 100.0
21:57:18 27,96 100.0
21:57:09 27,97 200.0
21:57:08 27,97 296.0
21:57:08 27,97 100.0
21:57:08 27,97 100.0
21:57:07 27,97 147.0
21:57:01 27,98 121.0
21:57:01 27,98 100.0
21:57:01 27,98 402.0
21:57:01 27,98 245.0
21:56:49 27,98 100.0
21:56:48 27,99 300.0
21:56:48 27,98 200.0
21:56:48 27,99 300.0
21:56:45 27,98 200.0
Times & Sales
Zeit Kurs Stück
21:56:45 27,98 200.0
21:56:45 27,98 800.0
21:56:45 27,99 300.0
21:56:44 27,99 300.0
21:56:44 27,99 602.0
21:56:44 27,99 1700.0
21:56:39 27,99 900.0
21:56:23 28,00 100.0
21:56:22 27,99 400.0
21:56:21 27,99 476.0
21:56:01 27,99 289.0
21:56:01 27,99 252.0
21:56:00 28,00 100.0
21:56:00 27,99 100.0
21:56:00 27,99 200.0
21:56:00 27,99 400.0
21:55:59 28,00 300.0
21:55:59 27,99 200.0
21:55:56 27,99 100.0
21:55:56 27,99 481.0
Times & Sales
Zeit Kurs Stück
21:55:54 28,00 100.0
21:55:54 27,99 466.0
21:55:50 27,99 300.0
21:55:49 27,98 135.0
21:55:28 27,98 290.0
21:55:28 27,99 100.0
21:55:15 27,97 289.0
21:55:12 27,96 100.0
21:55:12 27,96 226.0
21:55:06 27,96 100.0
21:55:06 27,95 718.0
21:55:06 27,95 150.0
21:55:06 27,95 150.0
21:55:06 27,95 300.0
21:55:06 27,95 100.0
21:55:05 27,94 274.0
21:55:03 27,93 500.0
21:55:03 27,93 100.0
21:55:00 27,93 422.0
21:55:00 27,92 482.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   25     
RSS Feeds



Bitte warten...