Livent
WKN: A2N464 / ISIN: US53814L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:14 | 29,92 | 100.0 |
| 21:42:02 | 29,92 | 100.0 |
| 21:41:58 | 29,91 | 159.0 |
| 21:41:57 | 29,91 | 100.0 |
| 21:41:49 | 29,91 | 100.0 |
| 21:41:49 | 29,90 | 107.0 |
| 21:41:49 | 29,90 | 100.0 |
| 21:41:48 | 29,90 | 100.0 |
| 21:39:57 | 29,93 | 100.0 |
| 21:39:44 | 29,90 | 100.0 |
| 21:39:44 | 29,90 | 100.0 |
| 21:39:17 | 29,88 | 100.0 |
| 21:39:16 | 29,87 | 100.0 |
| 21:38:45 | 29,89 | 130.0 |
| 21:38:27 | 29,90 | 100.0 |
| 21:37:42 | 29,92 | 100.0 |
| 21:36:48 | 29,94 | 100.0 |
| 21:36:15 | 29,94 | 100.0 |
| 21:36:15 | 29,94 | 100.0 |
| 21:36:15 | 29,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:10 | 29,92 | 100.0 |
| 21:36:10 | 29,92 | 130.0 |
| 21:36:10 | 29,92 | 100.0 |
| 21:35:59 | 29,91 | 229.0 |
| 21:35:59 | 29,91 | 100.0 |
| 21:35:20 | 29,91 | 100.0 |
| 21:35:20 | 29,91 | 300.0 |
| 21:35:19 | 29,91 | 100.0 |
| 21:35:19 | 29,91 | 135.0 |
| 21:35:15 | 29,92 | 127.0 |
| 21:35:06 | 29,94 | 100.0 |
| 21:34:39 | 29,94 | 100.0 |
| 21:34:38 | 29,94 | 100.0 |
| 21:34:38 | 29,94 | 100.0 |
| 21:34:38 | 29,94 | 100.0 |
| 21:33:55 | 29,95 | 100.0 |
| 21:33:32 | 29,96 | 100.0 |
| 21:33:32 | 29,96 | 200.0 |
| 21:33:32 | 29,96 | 100.0 |
| 21:33:32 | 29,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:32 | 29,96 | 100.0 |
| 21:33:30 | 29,96 | 100.0 |
| 21:33:22 | 29,94 | 700.0 |
| 21:33:22 | 29,94 | 115.0 |
| 21:33:10 | 29,94 | 100.0 |
| 21:33:10 | 29,94 | 100.0 |
| 21:32:44 | 29,95 | 100.0 |
| 21:32:44 | 29,95 | 100.0 |
| 21:32:44 | 29,95 | 194.0 |
| 21:32:31 | 29,96 | 100.0 |
| 21:32:31 | 29,96 | 100.0 |
| 21:32:18 | 29,96 | 100.0 |
| 21:32:15 | 29,96 | 100.0 |
| 21:32:09 | 29,96 | 100.0 |
| 21:32:08 | 29,96 | 100.0 |
| 21:32:08 | 29,96 | 100.0 |
| 21:30:46 | 29,95 | 100.0 |
| 21:30:46 | 29,94 | 100.0 |
| 21:30:46 | 29,94 | 100.0 |
| 21:30:22 | 29,92 | 100.0 |
