Livent

WKN: A2N464 / ISIN: US53814L1089


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:42:14 29,92 100.0
21:42:02 29,92 100.0
21:41:58 29,91 159.0
21:41:57 29,91 100.0
21:41:49 29,91 100.0
21:41:49 29,90 107.0
21:41:49 29,90 100.0
21:41:48 29,90 100.0
21:39:57 29,93 100.0
21:39:44 29,90 100.0
21:39:44 29,90 100.0
21:39:17 29,88 100.0
21:39:16 29,87 100.0
21:38:45 29,89 130.0
21:38:27 29,90 100.0
21:37:42 29,92 100.0
21:36:48 29,94 100.0
21:36:15 29,94 100.0
21:36:15 29,94 100.0
21:36:15 29,94 100.0
Times & Sales
Zeit Kurs Stück
21:36:10 29,92 100.0
21:36:10 29,92 130.0
21:36:10 29,92 100.0
21:35:59 29,91 229.0
21:35:59 29,91 100.0
21:35:20 29,91 100.0
21:35:20 29,91 300.0
21:35:19 29,91 100.0
21:35:19 29,91 135.0
21:35:15 29,92 127.0
21:35:06 29,94 100.0
21:34:39 29,94 100.0
21:34:38 29,94 100.0
21:34:38 29,94 100.0
21:34:38 29,94 100.0
21:33:55 29,95 100.0
21:33:32 29,96 100.0
21:33:32 29,96 200.0
21:33:32 29,96 100.0
21:33:32 29,96 100.0
Times & Sales
Zeit Kurs Stück
21:33:32 29,96 100.0
21:33:30 29,96 100.0
21:33:22 29,94 700.0
21:33:22 29,94 115.0
21:33:10 29,94 100.0
21:33:10 29,94 100.0
21:32:44 29,95 100.0
21:32:44 29,95 100.0
21:32:44 29,95 194.0
21:32:31 29,96 100.0
21:32:31 29,96 100.0
21:32:18 29,96 100.0
21:32:15 29,96 100.0
21:32:09 29,96 100.0
21:32:08 29,96 100.0
21:32:08 29,96 100.0
21:30:46 29,95 100.0
21:30:46 29,94 100.0
21:30:46 29,94 100.0
21:30:22 29,92 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   54     
RSS Feeds



Bitte warten...