Livent
WKN: A2N464 / ISIN: US53814L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:20 | 25,59 | 100.0 |
| 21:57:20 | 25,59 | 100.0 |
| 21:44:19 | 25,48 | 27.0 |
| 21:38:44 | 25,60 | 50.0 |
| 21:38:05 | 25,46 | 400.0 |
| 21:37:03 | 25,41 | 1400.0 |
| 21:37:02 | 25,41 | 1400.0 |
| 21:31:29 | 25,55 | 200.0 |
| 21:29:44 | 25,57 | 2.0 |
| 21:29:04 | 25,59 | 15.0 |
| 21:23:18 | 25,50 | 170.0 |
| 21:17:42 | 25,48 | 50.0 |
| 21:16:21 | 25,60 | 39.0 |
| 21:09:00 | 25,68 | 500.0 |
| 21:08:36 | 25,53 | 200.0 |
| 21:05:10 | 25,49 | 100.0 |
| 21:02:29 | 25,52 | 150.0 |
| 21:01:52 | 25,41 | 300.0 |
| 21:00:26 | 25,41 | 300.0 |
| 20:58:14 | 25,36 | 1400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:26 | 25,34 | 1400.0 |
| 20:55:19 | 25,30 | 200.0 |
| 20:55:01 | 25,29 | 830.0 |
| 20:47:51 | 25,49 | 180.0 |
| 20:45:45 | 25,50 | 140.0 |
| 20:44:21 | 25,51 | 80.0 |
| 20:44:06 | 25,57 | 50.0 |
| 20:44:02 | 25,51 | 31.0 |
| 20:39:05 | 25,62 | 70.0 |
| 20:29:21 | 25,75 | 50.0 |
| 20:23:16 | 25,68 | 100.0 |
| 20:14:38 | 25,68 | 1100.0 |
| 20:12:17 | 25,79 | 200.0 |
| 20:08:59 | 25,79 | 100.0 |
| 20:07:07 | 25,70 | 70.0 |
| 20:00:52 | 25,70 | 77.0 |
| 19:55:01 | 25,63 | 62.0 |
| 19:53:30 | 25,78 | 55.0 |
| 19:51:56 | 25,65 | 210.0 |
| 19:44:15 | 25,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:13 | 25,58 | 170.0 |
| 19:37:07 | 25,70 | 150.0 |
| 19:36:48 | 25,69 | 30.0 |
| 19:33:36 | 25,78 | 25.0 |
| 19:32:01 | 25,58 | 44.0 |
| 19:14:30 | 25,66 | 400.0 |
| 19:08:45 | 25,47 | 166.0 |
| 19:08:31 | 25,47 | 210.0 |
| 19:05:40 | 25,48 | 150.0 |
| 19:04:58 | 25,45 | 100.0 |
| 19:02:13 | 25,41 | 80.0 |
| 19:02:07 | 25,28 | 544.0 |
| 19:02:06 | 25,28 | 1400.0 |
| 19:02:06 | 25,28 | 1400.0 |
| 19:02:00 | 25,28 | 1400.0 |
| 19:01:59 | 25,28 | 1400.0 |
| 19:01:53 | 25,30 | 1400.0 |
| 19:01:41 | 25,33 | 1700.0 |
| 19:01:41 | 25,33 | 51.0 |
| 19:01:25 | 25,45 | 150.0 |
