Livent

WKN: A2N464 / ISIN: US53814L1089


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:20 25,59 100.0
21:57:20 25,59 100.0
21:44:19 25,48 27.0
21:38:44 25,60 50.0
21:38:05 25,46 400.0
21:37:03 25,41 1400.0
21:37:02 25,41 1400.0
21:31:29 25,55 200.0
21:29:44 25,57 2.0
21:29:04 25,59 15.0
21:23:18 25,50 170.0
21:17:42 25,48 50.0
21:16:21 25,60 39.0
21:09:00 25,68 500.0
21:08:36 25,53 200.0
21:05:10 25,49 100.0
21:02:29 25,52 150.0
21:01:52 25,41 300.0
21:00:26 25,41 300.0
20:58:14 25,36 1400.0
Times & Sales
Zeit Kurs Stück
20:57:26 25,34 1400.0
20:55:19 25,30 200.0
20:55:01 25,29 830.0
20:47:51 25,49 180.0
20:45:45 25,50 140.0
20:44:21 25,51 80.0
20:44:06 25,57 50.0
20:44:02 25,51 31.0
20:39:05 25,62 70.0
20:29:21 25,75 50.0
20:23:16 25,68 100.0
20:14:38 25,68 1100.0
20:12:17 25,79 200.0
20:08:59 25,79 100.0
20:07:07 25,70 70.0
20:00:52 25,70 77.0
19:55:01 25,63 62.0
19:53:30 25,78 55.0
19:51:56 25,65 210.0
19:44:15 25,58 100.0
Times & Sales
Zeit Kurs Stück
19:44:13 25,58 170.0
19:37:07 25,70 150.0
19:36:48 25,69 30.0
19:33:36 25,78 25.0
19:32:01 25,58 44.0
19:14:30 25,66 400.0
19:08:45 25,47 166.0
19:08:31 25,47 210.0
19:05:40 25,48 150.0
19:04:58 25,45 100.0
19:02:13 25,41 80.0
19:02:07 25,28 544.0
19:02:06 25,28 1400.0
19:02:06 25,28 1400.0
19:02:00 25,28 1400.0
19:01:59 25,28 1400.0
19:01:53 25,30 1400.0
19:01:41 25,33 1700.0
19:01:41 25,33 51.0
19:01:25 25,45 150.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...