Livent
WKN: A2N464 / ISIN: US53814L1089Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:02 | 22,97 | 0.0 |
21:55:02 | 22,97 | 0.0 |
19:55:02 | 22,83 | 0.0 |
19:30:01 | 22,91 | 0.0 |
18:00:02 | 22,75 | 0.0 |
17:00:02 | 22,85 | 0.0 |
16:31:02 | 23,21 | 0.0 |
16:31:02 | 23,32 | 45.0 |
16:28:19 | 23,08 | 0.0 |
16:28:19 | 23,22 | 500.0 |
15:48:36 | 22,94 | 100.0 |
15:47:57 | 22,96 | 0.0 |
15:47:56 | 23,01 | 160.0 |
15:40:32 | 22,63 | 0.0 |
15:27:24 | 22,30 | 0.0 |
15:27:23 | 22,30 | 1770.0 |
15:26:37 | 22,34 | 230.0 |
13:01:33 | 22,66 | 200.0 |
12:42:51 | 22,66 | 132.0 |
12:38:23 | 22,66 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:10:49 | 22,41 | 0.0 |
11:10:49 | 22,41 | 0.0 |
11:10:49 | 22,41 | 0.0 |
11:10:49 | 22,41 | 0.0 |
11:10:49 | 22,41 | 0.0 |
11:10:49 | 22,41 | 0.0 |
11:10:49 | 22,41 | 0.0 |
11:10:49 | 22,41 | 0.0 |
11:10:49 | 22,41 | 0.0 |
11:10:48 | 22,41 | 130.0 |
09:38:11 | 22,57 | 80.0 |
09:26:05 | 22,57 | 71.0 |
08:05:01 | 22,26 | 0.0 |
08:02:54 | 22,26 | 0.0 |
