NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:58 | 20,93 | 200.0 |
| 21:42:51 | 20,94 | 200.0 |
| 21:42:51 | 20,94 | 200.0 |
| 21:42:51 | 20,94 | 295.0 |
| 21:42:51 | 20,94 | 100.0 |
| 21:42:51 | 20,94 | 100.0 |
| 21:42:46 | 20,95 | 400.0 |
| 21:42:46 | 20,95 | 189.0 |
| 21:42:46 | 20,95 | 100.0 |
| 21:42:46 | 20,95 | 115.0 |
| 21:42:40 | 20,96 | 174.0 |
| 21:42:38 | 20,96 | 100.0 |
| 21:42:37 | 20,96 | 100.0 |
| 21:42:37 | 20,95 | 400.0 |
| 21:42:37 | 20,95 | 559.0 |
| 21:42:37 | 20,95 | 100.0 |
| 21:42:32 | 20,95 | 100.0 |
| 21:42:30 | 20,95 | 200.0 |
| 21:42:29 | 20,95 | 100.0 |
| 21:42:14 | 20,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:14 | 20,94 | 100.0 |
| 21:42:14 | 20,94 | 100.0 |
| 21:42:14 | 20,94 | 100.0 |
| 21:42:14 | 20,94 | 118.0 |
| 21:42:12 | 20,94 | 100.0 |
| 21:42:11 | 20,94 | 100.0 |
| 21:42:11 | 20,94 | 100.0 |
| 21:42:10 | 20,94 | 100.0 |
| 21:42:03 | 20,94 | 200.0 |
| 21:42:02 | 20,94 | 200.0 |
| 21:42:02 | 20,93 | 100.0 |
| 21:42:02 | 20,93 | 400.0 |
| 21:42:02 | 20,93 | 200.0 |
| 21:42:02 | 20,93 | 100.0 |
| 21:42:02 | 20,93 | 100.0 |
| 21:42:00 | 20,93 | 200.0 |
| 21:42:00 | 20,93 | 118.0 |
| 21:42:00 | 20,93 | 100.0 |
| 21:42:00 | 20,93 | 100.0 |
| 21:42:00 | 20,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:53 | 20,93 | 100.0 |
| 21:41:43 | 20,92 | 164.0 |
| 21:41:43 | 20,92 | 100.0 |
| 21:41:43 | 20,92 | 125.0 |
| 21:41:43 | 20,92 | 200.0 |
| 21:41:31 | 20,92 | 900.0 |
| 21:41:30 | 20,92 | 100.0 |
| 21:41:30 | 20,91 | 300.0 |
| 21:41:30 | 20,91 | 100.0 |
| 21:41:30 | 20,91 | 100.0 |
| 21:41:30 | 20,91 | 100.0 |
| 21:41:30 | 20,91 | 300.0 |
| 21:41:29 | 20,91 | 100.0 |
| 21:41:29 | 20,91 | 200.0 |
| 21:41:29 | 20,91 | 200.0 |
| 21:41:29 | 20,91 | 200.0 |
| 21:41:29 | 20,91 | 200.0 |
| 21:41:29 | 20,91 | 100.0 |
| 21:41:26 | 20,92 | 200.0 |
| 21:41:22 | 20,92 | 100.0 |
