Provention Bio
WKN: A2JRLW / ISIN: US74374N1028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:53 | 5,60 | 300.0 |
| 21:53:53 | 5,60 | 180.0 |
| 21:53:53 | 5,60 | 100.0 |
| 21:53:52 | 5,60 | 100.0 |
| 21:53:52 | 5,60 | 200.0 |
| 21:53:52 | 5,60 | 100.0 |
| 21:53:52 | 5,60 | 100.0 |
| 21:53:52 | 5,60 | 100.0 |
| 21:53:52 | 5,60 | 100.0 |
| 21:53:52 | 5,60 | 100.0 |
| 21:53:52 | 5,60 | 100.0 |
| 21:51:42 | 5,60 | 400.0 |
| 21:51:42 | 5,60 | 100.0 |
| 21:51:42 | 5,60 | 500.0 |
| 21:51:42 | 5,60 | 100.0 |
| 21:51:42 | 5,60 | 100.0 |
| 21:51:42 | 5,60 | 149.0 |
| 21:51:42 | 5,60 | 158.0 |
| 21:50:09 | 5,61 | 100.0 |
| 21:50:09 | 5,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:09 | 5,60 | 300.0 |
| 21:50:09 | 5,60 | 174.0 |
| 21:48:00 | 5,60 | 100.0 |
| 21:48:00 | 5,60 | 100.0 |
| 21:48:00 | 5,60 | 217.0 |
| 21:48:00 | 5,60 | 183.0 |
| 21:48:00 | 5,60 | 300.0 |
| 21:47:51 | 5,60 | 100.0 |
| 21:47:45 | 5,58 | 250.0 |
| 21:47:45 | 5,58 | 100.0 |
| 21:47:45 | 5,58 | 300.0 |
| 21:47:45 | 5,58 | 200.0 |
| 21:47:45 | 5,58 | 100.0 |
| 21:47:45 | 5,58 | 100.0 |
| 21:47:39 | 5,54 | 100.0 |
| 21:47:39 | 5,54 | 100.0 |
| 21:47:39 | 5,55 | 347.0 |
| 21:47:39 | 5,55 | 400.0 |
| 21:47:39 | 5,57 | 100.0 |
| 21:47:39 | 5,57 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:39 | 5,58 | 200.0 |
| 21:47:39 | 5,58 | 100.0 |
| 21:47:39 | 5,59 | 152.0 |
| 21:47:39 | 5,59 | 166.0 |
| 21:47:39 | 5,59 | 100.0 |
| 21:47:39 | 5,60 | 200.0 |
| 21:47:39 | 5,60 | 100.0 |
| 21:47:39 | 5,60 | 8402.0 |
| 21:47:30 | 5,60 | 4522.0 |
| 21:47:11 | 5,61 | 100.0 |
| 21:47:11 | 5,61 | 100.0 |
| 21:47:11 | 5,61 | 300.0 |
| 21:45:04 | 5,62 | 100.0 |
| 21:44:31 | 5,62 | 100.0 |
| 21:41:11 | 5,62 | 127.0 |
| 21:41:10 | 5,62 | 100.0 |
| 21:41:10 | 5,62 | 100.0 |
| 21:41:10 | 5,62 | 100.0 |
| 21:37:15 | 5,63 | 100.0 |
| 21:37:15 | 5,62 | 100.0 |
