Tilray

WKN: A2JQSC / ISIN: US88688T1007


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:38 3,95 250.0
21:58:38 3,95 250.0
21:55:00 3,96 99.0
21:53:43 3,96 995.0
21:52:21 3,94 400.0
21:47:15 4,00 200.0
21:39:33 3,99 5001.0
21:28:19 3,99 3700.0
21:23:59 4,02 1000.0
21:19:40 3,99 3000.0
21:17:21 3,98 972.0
21:14:05 3,99 1290.0
21:06:31 3,96 3150.0
21:04:55 3,97 10.0
21:03:35 4,00 81.0
21:02:03 3,98 500.0
20:54:58 3,95 190.0
20:52:57 3,97 100.0
20:46:03 3,97 20.0
20:35:37 3,93 225.0
Times & Sales
Zeit Kurs Stück
20:14:25 3,91 131.0
19:54:21 3,93 25.0
19:49:04 3,90 100.0
19:38:11 3,92 1000.0
19:20:23 3,92 4.0
19:18:20 3,92 500.0
19:12:53 3,92 50.0
19:06:22 3,92 261.0
19:03:28 3,92 20.0
18:55:31 3,94 100.0
18:42:29 3,92 25.0
18:29:03 3,93 440.0
18:26:26 3,91 4700.0
18:26:22 3,91 10300.0
18:21:15 3,93 1250.0
18:11:33 3,95 150.0
18:01:32 3,94 200.0
18:00:53 3,94 200.0
18:00:48 3,94 500.0
17:43:46 3,88 170.0
Times & Sales
Zeit Kurs Stück
17:34:03 3,91 50.0
17:31:14 3,91 2610.0
17:30:28 3,94 150.0
17:24:23 3,92 400.0
17:14:19 3,87 2800.0
17:14:04 3,90 2642.0
17:07:18 3,95 800.0
17:05:41 3,96 400.0
17:03:45 3,94 5000.0
17:03:00 3,94 891.0
17:01:31 3,94 250.0
16:54:09 3,94 2539.0
16:53:59 3,94 150.0
16:50:26 3,94 10200.0
16:50:03 3,92 3300.0
16:43:36 3,86 50.0
16:34:00 3,89 400.0
16:30:20 3,94 4800.0
16:29:03 3,94 10200.0
16:07:29 3,76 500.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...