Tilray
WKN: A2JQSC / ISIN: US88688T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:38 | 3,95 | 250.0 |
| 21:58:38 | 3,95 | 250.0 |
| 21:55:00 | 3,96 | 99.0 |
| 21:53:43 | 3,96 | 995.0 |
| 21:52:21 | 3,94 | 400.0 |
| 21:47:15 | 4,00 | 200.0 |
| 21:39:33 | 3,99 | 5001.0 |
| 21:28:19 | 3,99 | 3700.0 |
| 21:23:59 | 4,02 | 1000.0 |
| 21:19:40 | 3,99 | 3000.0 |
| 21:17:21 | 3,98 | 972.0 |
| 21:14:05 | 3,99 | 1290.0 |
| 21:06:31 | 3,96 | 3150.0 |
| 21:04:55 | 3,97 | 10.0 |
| 21:03:35 | 4,00 | 81.0 |
| 21:02:03 | 3,98 | 500.0 |
| 20:54:58 | 3,95 | 190.0 |
| 20:52:57 | 3,97 | 100.0 |
| 20:46:03 | 3,97 | 20.0 |
| 20:35:37 | 3,93 | 225.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:25 | 3,91 | 131.0 |
| 19:54:21 | 3,93 | 25.0 |
| 19:49:04 | 3,90 | 100.0 |
| 19:38:11 | 3,92 | 1000.0 |
| 19:20:23 | 3,92 | 4.0 |
| 19:18:20 | 3,92 | 500.0 |
| 19:12:53 | 3,92 | 50.0 |
| 19:06:22 | 3,92 | 261.0 |
| 19:03:28 | 3,92 | 20.0 |
| 18:55:31 | 3,94 | 100.0 |
| 18:42:29 | 3,92 | 25.0 |
| 18:29:03 | 3,93 | 440.0 |
| 18:26:26 | 3,91 | 4700.0 |
| 18:26:22 | 3,91 | 10300.0 |
| 18:21:15 | 3,93 | 1250.0 |
| 18:11:33 | 3,95 | 150.0 |
| 18:01:32 | 3,94 | 200.0 |
| 18:00:53 | 3,94 | 200.0 |
| 18:00:48 | 3,94 | 500.0 |
| 17:43:46 | 3,88 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:03 | 3,91 | 50.0 |
| 17:31:14 | 3,91 | 2610.0 |
| 17:30:28 | 3,94 | 150.0 |
| 17:24:23 | 3,92 | 400.0 |
| 17:14:19 | 3,87 | 2800.0 |
| 17:14:04 | 3,90 | 2642.0 |
| 17:07:18 | 3,95 | 800.0 |
| 17:05:41 | 3,96 | 400.0 |
| 17:03:45 | 3,94 | 5000.0 |
| 17:03:00 | 3,94 | 891.0 |
| 17:01:31 | 3,94 | 250.0 |
| 16:54:09 | 3,94 | 2539.0 |
| 16:53:59 | 3,94 | 150.0 |
| 16:50:26 | 3,94 | 10200.0 |
| 16:50:03 | 3,92 | 3300.0 |
| 16:43:36 | 3,86 | 50.0 |
| 16:34:00 | 3,89 | 400.0 |
| 16:30:20 | 3,94 | 4800.0 |
| 16:29:03 | 3,94 | 10200.0 |
| 16:07:29 | 3,76 | 500.0 |
Seite:
1
