Adyen
WKN: A2JNF4 / ISIN: NL0012969182
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 1.422 | 4.0 |
| 21:59:45 | 1.422 | 4.0 |
| 21:59:06 | 1.419 | 2.0 |
| 21:32:57 | 1.417 | 2.0 |
| 21:00:45 | 1.419 | 5.0 |
| 20:46:29 | 1.416 | 5.0 |
| 20:32:08 | 1.414 | 5.0 |
| 20:27:00 | 1.411 | 2.0 |
| 20:27:00 | 1.411 | 5.0 |
| 20:26:23 | 1.411 | 5.0 |
| 20:23:01 | 1.409 | 10.0 |
| 20:22:54 | 1.409 | 11.0 |
| 20:22:09 | 1.409 | 2.0 |
| 20:13:51 | 1.406 | 5.0 |
| 20:13:21 | 1.405 | 5.0 |
| 20:07:55 | 1.409 | 5.0 |
| 20:07:30 | 1.409 | 5.0 |
| 19:59:10 | 1.409 | 5.0 |
| 19:56:29 | 1.409 | 5.0 |
| 19:43:43 | 1.409 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:37 | 1.409 | 5.0 |
| 19:41:26 | 1.409 | 5.0 |
| 19:39:54 | 1.406 | 5.0 |
| 19:39:45 | 1.404 | 20.0 |
| 19:39:35 | 1.404 | 5.0 |
| 19:37:40 | 1.404 | 5.0 |
| 19:33:09 | 1.404 | 5.0 |
| 19:31:50 | 1.404 | 5.0 |
| 19:30:33 | 1.404 | 5.0 |
| 19:29:08 | 1.408 | 5.0 |
| 19:26:55 | 1.403 | 2.0 |
| 19:15:46 | 1.404 | 5.0 |
| 19:15:26 | 1.401 | 20.0 |
| 19:15:14 | 1.401 | 5.0 |
| 19:13:53 | 1.401 | 5.0 |
| 19:08:46 | 1.401 | 5.0 |
| 19:07:22 | 1.402 | 5.0 |
| 18:47:23 | 1.402 | 1.0 |
| 18:20:41 | 1.403 | 4.0 |
| 17:18:47 | 1.402 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:22 | 1.388 | 3.0 |
| 16:28:15 | 1.382 | 10.0 |
| 16:21:40 | 1.388 | 10.0 |
| 15:54:52 | 1.388 | 1.0 |
| 15:37:54 | 1.366 | 2.0 |
| 15:35:09 | 1.370 | 1.0 |
| 14:47:38 | 1.375 | 1.0 |
| 13:12:57 | 1.370 | 5.0 |
| 13:12:35 | 1.371 | 2.0 |
| 12:08:04 | 1.385 | 95.0 |
| 12:07:37 | 1.384 | 5.0 |
| 12:05:27 | 1.389 | 1.0 |
| 11:30:09 | 1.394 | 5.0 |
| 11:30:00 | 1.394 | 5.0 |
| 10:41:12 | 1.397 | 1.0 |
| 10:27:26 | 1.397 | 5.0 |
| 10:27:25 | 1.397 | 5.0 |
| 10:27:04 | 1.397 | 5.0 |
| 10:23:01 | 1.400 | 1.0 |
| 09:53:03 | 1.386 | 5.0 |
Seite:
1
