Adyen

WKN: A2JNF4 / ISIN: NL0012969182


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:45 1.422 4.0
21:59:45 1.422 4.0
21:59:06 1.419 2.0
21:32:57 1.417 2.0
21:00:45 1.419 5.0
20:46:29 1.416 5.0
20:32:08 1.414 5.0
20:27:00 1.411 2.0
20:27:00 1.411 5.0
20:26:23 1.411 5.0
20:23:01 1.409 10.0
20:22:54 1.409 11.0
20:22:09 1.409 2.0
20:13:51 1.406 5.0
20:13:21 1.405 5.0
20:07:55 1.409 5.0
20:07:30 1.409 5.0
19:59:10 1.409 5.0
19:56:29 1.409 5.0
19:43:43 1.409 5.0
Times & Sales
Zeit Kurs Stück
19:41:37 1.409 5.0
19:41:26 1.409 5.0
19:39:54 1.406 5.0
19:39:45 1.404 20.0
19:39:35 1.404 5.0
19:37:40 1.404 5.0
19:33:09 1.404 5.0
19:31:50 1.404 5.0
19:30:33 1.404 5.0
19:29:08 1.408 5.0
19:26:55 1.403 2.0
19:15:46 1.404 5.0
19:15:26 1.401 20.0
19:15:14 1.401 5.0
19:13:53 1.401 5.0
19:08:46 1.401 5.0
19:07:22 1.402 5.0
18:47:23 1.402 1.0
18:20:41 1.403 4.0
17:18:47 1.402 10.0
Times & Sales
Zeit Kurs Stück
16:56:22 1.388 3.0
16:28:15 1.382 10.0
16:21:40 1.388 10.0
15:54:52 1.388 1.0
15:37:54 1.366 2.0
15:35:09 1.370 1.0
14:47:38 1.375 1.0
13:12:57 1.370 5.0
13:12:35 1.371 2.0
12:08:04 1.385 95.0
12:07:37 1.384 5.0
12:05:27 1.389 1.0
11:30:09 1.394 5.0
11:30:00 1.394 5.0
10:41:12 1.397 1.0
10:27:26 1.397 5.0
10:27:25 1.397 5.0
10:27:04 1.397 5.0
10:23:01 1.400 1.0
09:53:03 1.386 5.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...