Adyen
WKN: A2JNF4 / ISIN: NL0012969182Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:03 | 1.370 | 1.0 |
| 09:27:21 | 1.373 | 2.0 |
| 09:06:14 | 1.385 | 5.0 |
| 09:03:09 | 1.387 | 5.0 |
| 09:01:53 | 1.391 | 5.0 |
| 08:46:18 | 1.380 | 100.0 |
| 08:45:56 | 1.380 | 10.0 |
| 08:45:08 | 1.380 | 5.0 |
| 08:44:30 | 1.390 | 1.0 |
| 08:44:22 | 1.380 | 5.0 |
| 08:43:35 | 1.380 | 5.0 |
| 08:42:50 | 1.380 | 5.0 |
| 08:42:05 | 1.380 | 5.0 |
| 08:41:19 | 1.380 | 5.0 |
| 08:40:34 | 1.380 | 5.0 |
| 08:39:48 | 1.380 | 5.0 |
| 08:37:31 | 1.375 | 5.0 |
| 08:36:27 | 1.375 | 5.0 |
| 08:35:42 | 1.375 | 10.0 |
| 08:34:57 | 1.375 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:34:10 | 1.375 | 10.0 |
| 08:33:23 | 1.375 | 10.0 |
| 08:32:58 | 1.380 | 5.0 |
| 08:28:24 | 1.375 | 10.0 |
| 08:27:48 | 1.380 | 100.0 |
| 08:27:36 | 1.380 | 10.0 |
| 08:26:51 | 1.380 | 10.0 |
| 08:26:50 | 1.380 | 10.0 |
| 08:24:30 | 1.380 | 10.0 |
| 08:23:45 | 1.380 | 5.0 |
| 08:22:59 | 1.380 | 5.0 |
| 08:22:13 | 1.380 | 5.0 |
| 08:21:28 | 1.380 | 5.0 |
| 08:20:41 | 1.380 | 5.0 |
| 08:19:29 | 1.380 | 5.0 |
| 08:17:30 | 1.375 | 5.0 |
| 08:17:02 | 1.380 | 5.0 |
| 08:16:45 | 1.375 | 5.0 |
| 08:15:11 | 1.380 | 10.0 |
| 08:14:26 | 1.385 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:13:45 | 1.390 | 100.0 |
| 08:13:38 | 1.390 | 5.0 |
| 08:13:05 | 1.390 | 5.0 |
| 08:10:03 | 1.390 | 5.0 |
| 08:09:18 | 1.390 | 5.0 |
| 08:08:33 | 1.390 | 5.0 |
| 08:07:47 | 1.390 | 5.0 |
| 08:07:02 | 1.390 | 5.0 |
| 08:06:16 | 1.390 | 5.0 |
| 08:05:35 | 1.390 | 5.0 |
| 08:04:46 | 1.390 | 5.0 |
| 08:03:59 | 1.390 | 5.0 |
| 08:03:14 | 1.390 | 5.0 |
| 08:00:08 | 1.390 | 4.0 |
| 08:00:08 | 1.390 | 5.0 |
| 08:00:06 | 1.390 | 7.0 |
Seite:
1
