Jungheinrich AG Vz
WKN: 621993 / ISIN: DE0006219934Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:35:13 | 31,06 | 20.0 |
17:35:13 | 31,06 | 20.0 |
17:35:13 | 31,06 | 15959.0 |
17:29:30 | 31,04 | 139.0 |
17:28:12 | 31,04 | 124.0 |
17:28:12 | 31,04 | 57.0 |
17:27:33 | 31,06 | 150.0 |
17:22:45 | 31,04 | 2.0 |
17:22:45 | 31,02 | 211.0 |
17:22:45 | 31,02 | 92.0 |
17:22:45 | 31,02 | 85.0 |
17:20:03 | 31,00 | 258.0 |
17:15:19 | 31,00 | 277.0 |
17:15:19 | 31,02 | 323.0 |
17:15:19 | 31,00 | 274.0 |
17:10:31 | 30,98 | 18.0 |
17:09:58 | 30,98 | 10.0 |
17:09:48 | 30,98 | 189.0 |
16:57:16 | 30,98 | 4.0 |
16:57:16 | 30,98 | 104.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:56:41 | 30,98 | 189.0 |
16:47:44 | 31,00 | 7.0 |
16:47:44 | 30,98 | 41.0 |
16:47:44 | 31,00 | 411.0 |
16:47:44 | 30,98 | 246.0 |
16:25:23 | 30,96 | 90.0 |
16:25:23 | 30,98 | 140.0 |
16:25:23 | 30,96 | 331.0 |
16:25:22 | 30,94 | 29.0 |
16:25:22 | 30,94 | 62.0 |
16:25:16 | 30,86 | 517.0 |
16:25:16 | 30,88 | 545.0 |
16:25:16 | 30,90 | 419.0 |
16:25:16 | 30,92 | 26.0 |
16:25:16 | 30,92 | 75.0 |
16:22:02 | 30,88 | 169.0 |
16:22:02 | 30,90 | 288.0 |
16:15:31 | 30,90 | 17.0 |
16:15:31 | 30,90 | 75.0 |
16:14:51 | 30,92 | 171.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:08:14 | 30,92 | 130.0 |
15:57:43 | 31,02 | 11.0 |
15:49:02 | 30,98 | 13.0 |
15:49:02 | 30,98 | 48.0 |
15:49:02 | 30,96 | 70.0 |
15:47:02 | 30,92 | 202.0 |
15:47:02 | 30,94 | 64.0 |
15:47:02 | 30,94 | 292.0 |
15:47:02 | 30,94 | 16.0 |
15:47:02 | 30,92 | 91.0 |
15:46:34 | 30,86 | 100.0 |
15:41:49 | 30,92 | 62.0 |
15:41:49 | 30,94 | 61.0 |
15:41:49 | 30,92 | 13.0 |
15:41:49 | 30,92 | 118.0 |
15:41:49 | 30,92 | 71.0 |
15:41:39 | 30,90 | 184.0 |
15:16:19 | 31,00 | 154.0 |
15:16:19 | 31,02 | 276.0 |
15:14:56 | 31,04 | 234.0 |
Seite:
1