Linde plc

WKN: A2DSYC / ISIN: IE00BZ12WP82


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:14:05 302,80 132.0
12:14:05 302,80 161.0
12:14:05 302,85 69.0
12:14:05 302,90 217.0
12:14:05 302,85 2437.0
12:14:05 302,85 29.0
12:14:05 302,85 38.0
12:14:05 302,85 35.0
12:14:05 302,85 332.0
12:14:05 302,85 343.0
12:14:05 302,85 225.0
12:14:05 302,90 544.0
12:14:05 302,95 604.0
12:14:05 303,00 743.0
12:13:58 303,05 100.0
12:13:58 303,00 23.0
12:13:53 303,00 21.0
12:13:53 303,00 278.0
12:13:15 302,95 181.0
12:13:15 302,95 196.0
Times & Sales
Zeit Kurs Stück
12:13:15 303,00 10.0
12:13:12 302,95 3.0
12:13:06 302,95 51.0
12:13:06 302,95 156.0
12:12:17 302,85 73.0
12:12:17 302,85 59.0
12:11:41 302,80 116.0
12:11:33 302,80 52.0
12:11:33 302,80 5.0
12:11:31 302,80 30.0
12:11:20 302,85 33.0
12:10:52 302,75 10.0
12:10:32 302,75 57.0
12:10:32 302,75 38.0
12:10:32 302,75 79.0
12:10:19 302,80 214.0
12:10:18 302,80 7.0
12:09:47 302,80 1.0
12:09:47 302,75 53.0
12:09:46 302,70 53.0
Times & Sales
Zeit Kurs Stück
12:09:28 302,65 70.0
12:09:16 302,60 30.0
12:09:16 302,60 41.0
12:09:16 302,60 43.0
12:09:15 302,60 7.0
12:09:15 302,55 165.0
12:09:15 302,50 32.0
12:09:14 302,50 84.0
12:07:59 302,50 206.0
12:07:59 302,50 94.0
12:07:59 302,55 225.0
12:07:50 302,60 76.0
12:07:37 302,60 30.0
12:07:35 302,60 76.0
12:07:25 302,60 14.0
12:07:21 302,55 40.0
12:07:21 302,50 2139.0
12:07:21 302,50 200.0
12:07:21 302,50 200.0
12:07:21 302,50 40.0
Seite:  Zurück   22  |     |  24    von   67     
RSS Feeds



Bitte warten...