Linde plc

WKN: A2DSYC / ISIN: IE00BZ12WP82


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:59:23 319,30 97.0
15:59:09 319,25 145.0
15:58:56 319,20 34.0
15:58:53 319,20 13.0
15:58:51 319,20 85.0
15:58:51 319,20 5.0
15:58:36 319,15 4.0
15:58:36 319,20 26.0
15:58:34 319,20 34.0
15:58:32 319,15 16.0
15:58:32 319,10 41.0
15:58:32 319,15 39.0
15:58:32 319,15 20.0
15:58:32 319,20 60.0
15:58:30 319,25 84.0
15:58:30 319,25 11.0
15:58:30 319,25 5.0
15:58:30 319,25 5.0
15:58:25 319,30 172.0
15:58:16 319,30 17.0
Times & Sales
Zeit Kurs Stück
15:58:16 319,25 52.0
15:58:15 319,30 55.0
15:58:14 319,30 37.0
15:58:12 319,35 133.0
15:58:01 319,30 24.0
15:57:46 319,30 61.0
15:57:38 319,30 74.0
15:57:36 319,25 5.0
15:57:34 319,20 37.0
15:57:32 319,15 578.0
15:57:30 319,20 7.0
15:57:30 319,20 54.0
15:57:20 319,25 5.0
15:57:20 319,25 32.0
15:57:16 319,30 11.0
15:57:07 319,40 9.0
15:57:07 319,40 83.0
15:57:07 319,35 8.0
15:57:07 319,35 9.0
15:57:07 319,30 55.0
Times & Sales
Zeit Kurs Stück
15:56:56 319,25 12.0
15:56:46 319,25 42.0
15:56:44 319,15 57.0
15:56:42 319,15 116.0
15:56:42 319,15 51.0
15:56:42 319,20 8.0
15:56:41 319,20 167.0
15:56:41 319,25 16.0
15:56:41 319,20 8.0
15:56:37 319,15 55.0
15:56:34 319,10 37.0
15:56:30 319,10 31.0
15:56:30 319,10 10.0
15:56:29 319,15 44.0
15:56:28 319,10 100.0
15:56:28 319,15 16.0
15:56:28 319,15 18.0
15:56:28 319,15 12.0
15:56:21 319,20 11.0
15:56:20 319,25 25.0
Seite:  Zurück   21  |     |  23    von   110     
RSS Feeds



Bitte warten...