Linde plc

WKN: A2DSYC / ISIN: IE00BZ12WP82


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:04:35 324,36 100.0
21:04:22 324,20 333.0
21:04:22 324,21 100.0
21:04:22 324,22 200.0
21:03:28 324,24 100.0
21:02:52 324,23 100.0
21:01:28 324,29 100.0
21:00:05 324,49 100.0
20:59:14 324,50 100.0
20:58:45 324,43 100.0
20:58:41 324,43 100.0
20:58:16 324,49 170.0
20:58:16 324,45 100.0
20:58:16 324,44 100.0
20:58:14 324,46 102.0
20:56:19 324,56 100.0
20:56:19 324,57 176.0
20:56:03 324,84 100.0
20:56:03 324,82 100.0
20:55:56 324,80 201.0
Times & Sales
Zeit Kurs Stück
20:55:46 324,88 100.0
20:54:45 324,90 100.0
20:54:45 324,90 100.0
20:54:40 324,96 101.0
20:54:35 324,91 100.0
20:53:37 324,66 121.0
20:52:46 324,67 100.0
20:52:46 324,65 100.0
20:51:59 324,79 100.0
20:51:59 324,76 140.0
20:50:58 324,68 200.0
20:50:57 324,69 100.0
20:50:13 324,86 100.0
20:50:13 324,86 200.0
20:50:13 324,87 100.0
20:49:25 324,80 128.0
20:49:11 324,74 200.0
20:49:08 324,80 100.0
20:47:56 324,73 107.0
20:47:56 324,71 100.0
Times & Sales
Zeit Kurs Stück
20:47:53 324,74 100.0
20:46:35 324,70 105.0
20:46:35 324,73 100.0
20:46:35 324,73 124.0
20:46:35 324,73 100.0
20:44:01 324,82 183.0
20:41:57 324,90 104.0
20:41:56 324,84 100.0
20:41:33 324,87 101.0
20:41:33 324,87 196.0
20:41:33 324,87 100.0
20:41:33 324,87 100.0
20:41:33 324,87 100.0
20:41:33 324,87 100.0
20:41:33 324,87 100.0
20:41:33 324,87 200.0
20:40:33 325,11 100.0
20:40:33 325,10 100.0
20:40:13 324,97 200.0
20:40:13 324,98 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   21     
RSS Feeds



Bitte warten...