Linde plc
WKN: A2DSYC / ISIN: IE00BZ12WP82
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:35 | 324,36 | 100.0 |
| 21:04:22 | 324,20 | 333.0 |
| 21:04:22 | 324,21 | 100.0 |
| 21:04:22 | 324,22 | 200.0 |
| 21:03:28 | 324,24 | 100.0 |
| 21:02:52 | 324,23 | 100.0 |
| 21:01:28 | 324,29 | 100.0 |
| 21:00:05 | 324,49 | 100.0 |
| 20:59:14 | 324,50 | 100.0 |
| 20:58:45 | 324,43 | 100.0 |
| 20:58:41 | 324,43 | 100.0 |
| 20:58:16 | 324,49 | 170.0 |
| 20:58:16 | 324,45 | 100.0 |
| 20:58:16 | 324,44 | 100.0 |
| 20:58:14 | 324,46 | 102.0 |
| 20:56:19 | 324,56 | 100.0 |
| 20:56:19 | 324,57 | 176.0 |
| 20:56:03 | 324,84 | 100.0 |
| 20:56:03 | 324,82 | 100.0 |
| 20:55:56 | 324,80 | 201.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:46 | 324,88 | 100.0 |
| 20:54:45 | 324,90 | 100.0 |
| 20:54:45 | 324,90 | 100.0 |
| 20:54:40 | 324,96 | 101.0 |
| 20:54:35 | 324,91 | 100.0 |
| 20:53:37 | 324,66 | 121.0 |
| 20:52:46 | 324,67 | 100.0 |
| 20:52:46 | 324,65 | 100.0 |
| 20:51:59 | 324,79 | 100.0 |
| 20:51:59 | 324,76 | 140.0 |
| 20:50:58 | 324,68 | 200.0 |
| 20:50:57 | 324,69 | 100.0 |
| 20:50:13 | 324,86 | 100.0 |
| 20:50:13 | 324,86 | 200.0 |
| 20:50:13 | 324,87 | 100.0 |
| 20:49:25 | 324,80 | 128.0 |
| 20:49:11 | 324,74 | 200.0 |
| 20:49:08 | 324,80 | 100.0 |
| 20:47:56 | 324,73 | 107.0 |
| 20:47:56 | 324,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:53 | 324,74 | 100.0 |
| 20:46:35 | 324,70 | 105.0 |
| 20:46:35 | 324,73 | 100.0 |
| 20:46:35 | 324,73 | 124.0 |
| 20:46:35 | 324,73 | 100.0 |
| 20:44:01 | 324,82 | 183.0 |
| 20:41:57 | 324,90 | 104.0 |
| 20:41:56 | 324,84 | 100.0 |
| 20:41:33 | 324,87 | 101.0 |
| 20:41:33 | 324,87 | 196.0 |
| 20:41:33 | 324,87 | 100.0 |
| 20:41:33 | 324,87 | 100.0 |
| 20:41:33 | 324,87 | 100.0 |
| 20:41:33 | 324,87 | 100.0 |
| 20:41:33 | 324,87 | 100.0 |
| 20:41:33 | 324,87 | 200.0 |
| 20:40:33 | 325,11 | 100.0 |
| 20:40:33 | 325,10 | 100.0 |
| 20:40:13 | 324,97 | 200.0 |
| 20:40:13 | 324,98 | 100.0 |
