Linde plc

WKN: A2DSYC / ISIN: IE00BZ12WP82


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:49 278,10 143865.0
17:36:49 278,10 2.0
17:35:19 278,10 32.0
17:35:09 278,10 143865.0
17:29:59 278,35 122.0
17:29:59 278,35 130.0
17:29:45 278,35 2.0
17:29:38 278,35 106.0
17:29:38 278,35 74.0
17:29:37 278,35 223.0
17:29:36 278,35 37.0
17:29:32 278,40 155.0
17:29:30 278,45 1.0
17:29:25 278,55 51.0
17:29:18 278,50 52.0
17:29:14 278,55 26.0
17:29:14 278,55 8.0
17:29:12 278,55 56.0
17:29:12 278,55 56.0
17:29:12 278,55 217.0
Times & Sales
Zeit Kurs Stück
17:29:12 278,50 46.0
17:29:07 278,45 51.0
17:29:02 278,50 95.0
17:29:02 278,45 107.0
17:29:00 278,40 114.0
17:28:52 278,35 69.0
17:28:49 278,35 161.0
17:28:49 278,40 89.0
17:28:49 278,35 255.0
17:28:49 278,35 12.0
17:28:45 278,35 200.0
17:28:36 278,40 123.0
17:28:36 278,35 3.0
17:28:32 278,40 34.0
17:28:31 278,30 20.0
17:28:28 278,40 12.0
17:28:28 278,40 33.0
17:28:28 278,35 17.0
17:28:28 278,35 34.0
17:28:27 278,35 1.0
Times & Sales
Zeit Kurs Stück
17:28:26 278,35 1.0
17:28:26 278,35 45.0
17:28:25 278,40 39.0
17:28:25 278,40 90.0
17:28:19 278,50 2.0
17:28:19 278,50 200.0
17:28:19 278,50 139.0
17:28:13 278,55 34.0
17:28:11 278,60 295.0
17:28:11 278,65 3.0
17:28:11 278,65 147.0
17:28:03 278,70 50.0
17:27:58 278,75 24.0
17:27:58 278,75 76.0
17:27:58 278,75 24.0
17:27:58 278,70 130.0
17:27:57 278,65 145.0
17:27:43 278,65 183.0
17:27:43 278,65 6.0
17:27:42 278,55 51.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   164   Weiter  
RSS Feeds



Bitte warten...