Trench Metals A
WKN: A2QJAG / ISIN: CA89485U1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:45 | 0,55 | 1000.0 |
| 21:26:45 | 0,55 | 1000.0 |
| 19:54:09 | 0,56 | 12100.0 |
| 19:54:04 | 0,56 | 1909.0 |
| 19:54:00 | 0,56 | 12010.0 |
| 19:53:26 | 0,56 | 12000.0 |
| 19:47:11 | 0,57 | 1757.0 |
| 18:11:36 | 0,57 | 30.0 |
| 18:04:32 | 0,57 | 300.0 |
| 17:02:52 | 0,57 | 500.0 |
| 15:43:16 | 0,56 | 120.0 |
| 15:15:38 | 0,57 | 633.0 |
| 15:14:30 | 0,57 | 3367.0 |
| 14:57:40 | 0,57 | 200.0 |
| 14:43:49 | 0,57 | 500.0 |
| 14:40:14 | 0,57 | 351.0 |
| 14:37:31 | 0,56 | 550.0 |
| 13:32:03 | 0,57 | 70.0 |
| 13:27:38 | 0,57 | 150.0 |
| 13:24:33 | 0,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:20 | 0,57 | 110.0 |
| 13:02:52 | 0,57 | 250.0 |
| 12:51:13 | 0,56 | 1000.0 |
| 11:26:33 | 0,57 | 3367.0 |
| 11:26:30 | 0,57 | 3000.0 |
| 11:18:08 | 0,57 | 50.0 |
| 11:15:41 | 0,57 | 5200.0 |
| 10:36:06 | 0,56 | 1000.0 |
| 09:58:35 | 0,56 | 3000.0 |
| 09:57:07 | 0,57 | 700.0 |
| 08:45:36 | 0,59 | 2000.0 |
| 08:44:29 | 0,56 | 500.0 |
| 08:02:21 | 0,59 | 150.0 |
| 08:01:00 | 0,56 | 1200.0 |
