Roku A

WKN: A2DW4X / ISIN: US77543R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:42:08 84,20 100.0
20:41:41 84,18 100.0
20:40:42 84,16 100.0
20:39:39 84,20 200.0
20:39:30 84,15 100.0
20:39:16 84,04 100.0
20:37:18 83,81 100.0
20:36:03 83,87 200.0
20:36:00 83,90 100.0
20:33:31 83,93 100.0
20:30:51 83,97 100.0
20:30:35 83,99 100.0
20:30:06 83,94 200.0
20:28:56 83,81 100.0
20:28:55 83,80 100.0
20:28:53 83,77 100.0
20:28:10 83,74 100.0
20:26:54 83,60 100.0
20:26:13 83,59 100.0
20:25:54 83,50 100.0
Times & Sales
Zeit Kurs Stück
20:24:31 83,63 200.0
20:24:16 83,63 149.0
20:23:41 83,55 100.0
20:21:38 83,50 100.0
20:20:23 83,56 200.0
20:20:23 83,57 100.0
20:18:49 83,54 100.0
20:18:35 83,53 100.0
20:16:48 83,56 160.0
20:16:48 83,55 250.0
20:16:25 83,57 140.0
20:16:23 83,50 200.0
20:15:05 83,40 100.0
20:15:05 83,41 300.0
20:14:53 83,39 200.0
20:13:31 83,06 100.0
20:11:58 83,06 100.0
20:11:58 83,05 150.0
20:11:58 83,06 150.0
20:11:58 83,07 200.0
Times & Sales
Zeit Kurs Stück
20:11:58 83,08 100.0
20:11:58 83,09 100.0
20:11:53 83,05 100.0
20:11:53 83,05 100.0
20:11:53 83,08 100.0
20:11:10 82,71 100.0
20:10:36 82,65 200.0
20:08:14 82,79 252.0
20:04:32 82,79 100.0
20:03:47 82,77 100.0
20:00:25 82,78 100.0
19:49:00 83,05 200.0
19:39:44 82,92 100.0
19:37:06 82,96 200.0
19:31:08 83,27 100.0
19:31:08 83,27 100.0
19:28:17 83,20 640.0
19:20:11 83,39 171.0
19:19:28 83,39 100.0
19:16:58 83,10 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   11     
RSS Feeds



Bitte warten...