Roku A

WKN: A2DW4X / ISIN: US77543R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:40 77,00 10.0
21:53:40 77,00 10.0
21:35:40 76,79 70.0
21:19:35 77,08 15.0
21:17:23 77,02 150.0
21:03:58 76,48 150.0
21:01:47 76,10 1200.0
21:01:42 76,10 400.0
21:01:37 76,10 400.0
20:57:01 76,45 50.0
20:52:19 76,39 18.0
20:50:23 76,76 13.0
20:39:19 76,62 19.0
20:24:02 76,30 10.0
19:41:54 75,20 1000.0
19:41:52 75,20 250.0
19:41:49 75,20 250.0
19:41:48 75,20 250.0
19:41:47 75,20 250.0
19:19:18 75,86 13.0
Times & Sales
Zeit Kurs Stück
19:17:01 75,84 13.0
19:05:02 76,03 6.0
18:53:19 75,56 18.0
18:46:08 75,12 150.0
18:45:06 75,13 30.0
18:45:06 75,50 75.0
18:35:44 75,56 57.0
18:07:13 75,80 15.0
17:58:23 76,00 45.0
17:53:00 76,06 60.0
17:51:53 76,00 302.0
17:51:52 76,00 250.0
17:51:50 76,00 250.0
17:51:47 76,00 250.0
17:51:47 76,00 250.0
17:51:25 75,82 42.0
17:51:25 76,00 215.0
17:50:42 76,01 446.0
17:34:51 77,01 30.0
17:25:31 77,50 10.0
Times & Sales
Zeit Kurs Stück
17:20:20 77,67 423.0
17:20:17 77,67 390.0
17:20:17 77,67 747.0
17:20:12 77,67 390.0
17:01:08 76,50 850.0
17:01:02 76,50 400.0
17:00:59 76,50 250.0
17:00:58 76,50 250.0
17:00:57 76,50 250.0
16:55:34 76,70 2.0
16:46:37 76,77 50.0
16:45:14 76,96 10.0
16:42:04 77,04 13.0
16:37:01 76,86 35.0
16:36:37 77,00 107.0
16:35:14 77,50 25.0
16:31:06 77,47 5.0
16:27:30 77,22 15.0
16:27:15 77,51 80.0
16:24:24 77,29 205.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...