Roku A
WKN: A2DW4X / ISIN: US77543R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:40 | 77,00 | 10.0 |
| 21:53:40 | 77,00 | 10.0 |
| 21:35:40 | 76,79 | 70.0 |
| 21:19:35 | 77,08 | 15.0 |
| 21:17:23 | 77,02 | 150.0 |
| 21:03:58 | 76,48 | 150.0 |
| 21:01:47 | 76,10 | 1200.0 |
| 21:01:42 | 76,10 | 400.0 |
| 21:01:37 | 76,10 | 400.0 |
| 20:57:01 | 76,45 | 50.0 |
| 20:52:19 | 76,39 | 18.0 |
| 20:50:23 | 76,76 | 13.0 |
| 20:39:19 | 76,62 | 19.0 |
| 20:24:02 | 76,30 | 10.0 |
| 19:41:54 | 75,20 | 1000.0 |
| 19:41:52 | 75,20 | 250.0 |
| 19:41:49 | 75,20 | 250.0 |
| 19:41:48 | 75,20 | 250.0 |
| 19:41:47 | 75,20 | 250.0 |
| 19:19:18 | 75,86 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:01 | 75,84 | 13.0 |
| 19:05:02 | 76,03 | 6.0 |
| 18:53:19 | 75,56 | 18.0 |
| 18:46:08 | 75,12 | 150.0 |
| 18:45:06 | 75,13 | 30.0 |
| 18:45:06 | 75,50 | 75.0 |
| 18:35:44 | 75,56 | 57.0 |
| 18:07:13 | 75,80 | 15.0 |
| 17:58:23 | 76,00 | 45.0 |
| 17:53:00 | 76,06 | 60.0 |
| 17:51:53 | 76,00 | 302.0 |
| 17:51:52 | 76,00 | 250.0 |
| 17:51:50 | 76,00 | 250.0 |
| 17:51:47 | 76,00 | 250.0 |
| 17:51:47 | 76,00 | 250.0 |
| 17:51:25 | 75,82 | 42.0 |
| 17:51:25 | 76,00 | 215.0 |
| 17:50:42 | 76,01 | 446.0 |
| 17:34:51 | 77,01 | 30.0 |
| 17:25:31 | 77,50 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:20 | 77,67 | 423.0 |
| 17:20:17 | 77,67 | 390.0 |
| 17:20:17 | 77,67 | 747.0 |
| 17:20:12 | 77,67 | 390.0 |
| 17:01:08 | 76,50 | 850.0 |
| 17:01:02 | 76,50 | 400.0 |
| 17:00:59 | 76,50 | 250.0 |
| 17:00:58 | 76,50 | 250.0 |
| 17:00:57 | 76,50 | 250.0 |
| 16:55:34 | 76,70 | 2.0 |
| 16:46:37 | 76,77 | 50.0 |
| 16:45:14 | 76,96 | 10.0 |
| 16:42:04 | 77,04 | 13.0 |
| 16:37:01 | 76,86 | 35.0 |
| 16:36:37 | 77,00 | 107.0 |
| 16:35:14 | 77,50 | 25.0 |
| 16:31:06 | 77,47 | 5.0 |
| 16:27:30 | 77,22 | 15.0 |
| 16:27:15 | 77,51 | 80.0 |
| 16:24:24 | 77,29 | 205.0 |
Seite:
1
