Delivery Hero
WKN: A2E4K4 / ISIN: DE000A2E4K43
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:10 | 50,16 | 178632.0 |
| 17:35:10 | 50,16 | 178632.0 |
| 17:29:38 | 50,22 | 1.0 |
| 17:29:37 | 50,22 | 5.0 |
| 17:29:30 | 50,24 | 73.0 |
| 17:29:21 | 50,26 | 11.0 |
| 17:29:21 | 50,26 | 112.0 |
| 17:29:18 | 50,24 | 17.0 |
| 17:29:09 | 50,22 | 51.0 |
| 17:29:08 | 50,20 | 54.0 |
| 17:29:08 | 50,22 | 567.0 |
| 17:29:08 | 50,26 | 112.0 |
| 17:28:55 | 50,24 | 74.0 |
| 17:28:50 | 50,26 | 178.0 |
| 17:28:48 | 50,24 | 37.0 |
| 17:28:28 | 50,24 | 26.0 |
| 17:28:28 | 50,20 | 7.0 |
| 17:28:27 | 50,22 | 126.0 |
| 17:28:27 | 50,24 | 100.0 |
| 17:28:27 | 50,22 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:27 | 50,24 | 4.0 |
| 17:28:27 | 50,24 | 76.0 |
| 17:28:27 | 50,22 | 176.0 |
| 17:28:18 | 50,20 | 85.0 |
| 17:28:13 | 50,20 | 1.0 |
| 17:27:42 | 50,18 | 108.0 |
| 17:27:27 | 50,20 | 81.0 |
| 17:27:27 | 50,20 | 72.0 |
| 17:27:18 | 50,20 | 1.0 |
| 17:27:09 | 50,20 | 70.0 |
| 17:27:09 | 50,20 | 97.0 |
| 17:27:02 | 50,20 | 99.0 |
| 17:27:02 | 50,20 | 114.0 |
| 17:26:42 | 50,22 | 1.0 |
| 17:26:31 | 50,20 | 57.0 |
| 17:26:31 | 50,20 | 61.0 |
| 17:26:18 | 50,18 | 8.0 |
| 17:26:06 | 50,18 | 3.0 |
| 17:25:54 | 50,18 | 106.0 |
| 17:25:54 | 50,16 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:46 | 50,16 | 90.0 |
| 17:25:45 | 50,16 | 81.0 |
| 17:25:42 | 50,14 | 263.0 |
| 17:25:42 | 50,12 | 5.0 |
| 17:25:41 | 50,12 | 123.0 |
| 17:25:41 | 50,10 | 8.0 |
| 17:25:26 | 50,10 | 112.0 |
| 17:25:25 | 50,12 | 139.0 |
| 17:25:24 | 50,14 | 3.0 |
| 17:25:18 | 50,14 | 78.0 |
| 17:25:18 | 50,14 | 119.0 |
| 17:25:00 | 50,16 | 1.0 |
| 17:24:21 | 50,16 | 70.0 |
| 17:24:21 | 50,18 | 130.0 |
| 17:24:08 | 50,18 | 13.0 |
| 17:24:08 | 50,18 | 32.0 |
| 17:24:07 | 50,20 | 111.0 |
| 17:24:07 | 50,20 | 50.0 |
| 17:23:59 | 50,22 | 59.0 |
| 17:23:40 | 50,22 | 73.0 |
