Daimler ADR

WKN: A2DKLU / ISIN: US2338252073


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:25:41 13,09 500.0
19:25:39 13,08 1100.0
19:24:38 13,09 1000.0
19:21:48 13,10 800.0
19:21:48 13,10 800.0
19:20:17 13,10 180.0
19:11:54 13,09 700.0
19:11:39 13,09 300.0
19:02:59 13,08 837.0
19:02:59 13,05 407.0
19:02:58 13,08 495.0
19:02:54 13,07 200.0
19:02:53 13,07 268.0
19:02:53 13,07 698.0
19:02:53 13,07 391.0
18:57:43 13,05 160.0
18:57:26 13,07 1000.0
18:57:24 13,07 1000.0
18:55:37 13,07 100.0
18:51:56 13,02 200.0
Times & Sales
Zeit Kurs Stück
18:51:56 13,02 1000.0
18:51:49 13,03 3000.0
18:51:49 13,03 1000.0
18:50:21 13,03 470.0
18:43:36 13,02 2391.0
18:41:34 13,02 414.0
18:36:36 13,02 750.0
18:34:56 13,00 490.0
18:34:21 13,00 100.0
18:33:27 13,00 100.0
18:33:06 13,00 900.0
18:33:03 13,00 100.0
18:32:35 13,01 120.0
18:31:08 13,01 500.0
18:30:48 13,03 110.0
18:30:38 13,01 700.0
18:30:38 13,01 300.0
18:30:27 13,02 201.0
18:28:04 13,01 100.0
18:28:04 13,01 900.0
Times & Sales
Zeit Kurs Stück
18:27:51 13,02 187.0
18:24:42 13,03 500.0
18:20:48 13,03 100.0
18:20:47 13,03 179.0
18:12:40 13,03 665.0
18:12:23 13,01 1400.0
18:12:20 13,01 1000.0
18:12:16 13,01 100.0
18:12:09 13,02 100.0
18:10:26 13,03 1000.0
18:10:18 13,04 1000.0
18:08:13 13,04 100.0
18:02:48 13,04 1000.0
18:02:39 13,05 2000.0
18:02:23 13,06 1000.0
18:01:12 13,06 1000.0
18:00:54 13,06 1000.0
17:58:57 13,06 1000.0
17:58:23 13,06 1014.0
17:57:48 13,08 227.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
RSS Feeds



Bitte warten...